{"symbol":"INFQ","for_date":"2026-07-29","built":"2026-09-29T23:28:36-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[165343.2,73922.4,42135.6,52192.9,47321.7,56650.4,49801.5,51620.9,50341.9,30673.6,39492.2,40604.6,50389.4,47231.5,40745.0,68589.1,59339.6,40085.1,62258.6,37000.6,51374.6,46367.8,41695.4,33601.4,44414.6,44732.1,36105.1,49887.2,47496.2,30110.6,46872.0,35969.6,37227.0,35579.1,26339.4,26095.5,27586.1,28796.3,35637.6,36931.9,47333.6,28390.3,27210.6,27225.7,32290.8,33145.1,32199.4,39282.6,40674.9,26853.9,30102.6,34431.8,34607.6,30238.2,27684.9,33700.4,36108.9,20154.0,18301.7,24033.6,31148.5,34532.9,34963.4,28679.6,24012.2,23738.6,47742.6,26695.7,23637.7,21209.5,19779.3,29490.4,22506.4,19773.4,32397.9,24056.1,28065.5,28657.2,26503.1,25631.8,36086.6,23554.7,21659.6,29558.8,16775.4,29072.9,16298.1,25363.1,29101.5,30365.5,66099.0,33361.1,20557.9,27795.9,34156.1,40413.6,25674.4,17584.1,19376.0,23119.2,17034.4,19767.2,21899.9,16712.9,23117.1,43704.6,25570.2,16033.1,13536.9,29711.1,20383.1,33306.3,29058.2,24854.0,15898.5,19410.4,18242.8,24107.2,25354.9,16291.3,16934.9,17889.3,10671.9,14931.0,15938.7,14184.2,14454.4,10374.5,16460.9,15200.6,23749.2,16185.8,15290.1,13764.5,9832.4,16999.6,15208.5,16899.1,15247.1,14019.1,18074.0,14457.6,17591.1,19644.1,20792.4,26203.9,20233.7,17967.4,22153.7,15323.3,22913.1,19414.2,19852.8,22924.1,33723.1,23541.0,19938.7,14728.6,16708.5,19614.0,21683.4,17956.5,25011.9,13486.9,14923.3,16754.6,14519.9,11374.7,15830.6,15893.4,23637.0,20534.9,14665.9,16956.1,9137.3,18607.3,13919.1,12739.6,18170.6,15466.6,13188.7,14744.9,24011.5,15968.5,16287.9,16955.4,13263.6,13028.1,12333.9,10421.1,12196.0,23508.8,16429.9,13959.4,14152.0,18723.9,35966.7,13742.8,15192.4,20241.0,12807.9,15881.9,10381.4,12017.5,11869.8,13563.7,9523.6,10870.9,13919.4,10997.6,16476.5,15082.7,11190.4,11882.3,15341.3,23097.5,11273.1,18931.1,6462.1,11304.1,15371.1,12297.3,6927.5,10112.1,13226.7,15327.2,10829.3,11826.3,14882.8,9682.9,13097.9,9336.4,8403.4,13085.4,15130.9,11881.2,13173.1,11933.6,10260.4,8793.0,11279.7,11439.3,12197.6,10018.9,11515.0,15709.4,16725.6,10806.6,11514.6,7452.9,16901.6,10800.8,11848.0,9007.6,7918.1,15831.5,10025.6,11671.4,16289.4,13901.8,8777.4,22833.8,8364.6,14912.9,11099.4,14169.1,10370.8,11552.2,12682.4,9471.9,11260.3,11424.4,13396.1,11367.9,9158.9,11596.4,17177.9,12815.1,12436.0,10808.8,13164.9,12100.5,7865.4,10593.6,13977.1,24577.4,14673.4,5553.2,9459.7,23905.3,15471.1,12273.4,12002.6,10149.0,12102.1,11592.7,9052.7,12937.9,9671.0,12883.8,20234.1,11303.9,7850.4,9717.5,13593.4,13276.6,11642.8,8672.9,10750.5,14559.9,31984.5,13586.4,12981.1,6521.2,8614.8,17263.2,15773.6,9664.4,18095.4,14075.1,13309.2,10732.9,14115.8,7352.6,14049.6,15791.6,18317.4,11983.1,8097.1,11859.4,27896.6,16729.0,13366.9,13954.2,15642.7,20923.7,23041.6,23500.4,13679.4,9268.8,21733.8,10319.4,19510.6,12861.6,14204.6,19970.9,18772.9,24060.6,12704.8,19159.1,25500.6,18682.9,17567.5,9004.1,17365.9,33828.8,21975.5,23763.3,16773.2,17523.1,30875.5,20236.9,16823.1,18658.7,15477.4,19565.1,29363.9,24299.3,12751.9,26376.9,34136.0,23721.7,24851.9,25268.4,27592.2,31133.1,33943.8,25075.5,23152.6,31480.7,59475.9,36541.6,32577.2,41983.2,36204.5,51014.7,52555.2,68781.9,103497.6,168391.1],"cum_vol":[165343.2,239265.6,281401.2,333594.1,380915.8,437566.2,487367.7,538988.6,589330.5,620004.1,659496.4,700101.0,750490.4,797721.9,838466.9,907056.0,966395.6,1006480.7,1068739.4,1105739.9,1157114.5,1203482.3,1245177.7,1278779.1,1323193.7,1367925.9,1404030.9,1453918.1,1501414.4,1531524.9,1578396.9,1614366.6,1651593.6,1687172.6,1713512.0,1739607.5,1767193.6,1795989.9,1831627.6,1868559.5,1915893.1,1944283.4,1971493.9,1998719.6,2031010.4,2064155.5,2096354.9,2135637.5,2176312.4,2203166.2,2233268.8,2267700.6,2302308.1,2332546.4,2360231.2,2393931.6,2430040.5,2450194.5,2468496.2,2492529.9,2523678.4,2558211.2,2593174.6,2621854.2,2645866.4,2669605.1,2717347.7,2744043.4,2767681.1,2788890.6,2808669.9,2838160.3,2860666.7,2880440.1,2912837.9,2936894.0,2964959.5,2993616.7,3020119.9,3045751.6,3081838.2,3105392.9,3127052.5,3156611.3,3173386.7,3202459.6,3218757.6,3244120.7,3273222.2,3303587.7,3369686.7,3403047.9,3423605.7,3451401.6,3485557.6,3525971.2,3551645.6,3569229.8,3588605.8,3611725.0,3628759.4,3648526.6,3670426.5,3687139.4,3710256.6,3753961.1,3779531.4,3795564.5,3809101.4,3838812.5,3859195.6,3892501.9,3921560.1,3946414.1,3962312.6,3981723.1,3999965.9,4024073.1,4049428.0,4065719.3,4082654.1,4100543.4,4111215.4,4126146.4,4142085.1,4156269.3,4170723.7,4181098.2,4197559.1,4212759.7,4236508.9,4252694.7,4267984.9,4281749.4,4291581.8,4308581.4,4323789.9,4340689.1,4355936.2,4369955.4,4388029.4,4402487.0,4420078.1,4439722.2,4460514.6,4486718.5,4506952.2,4524919.6,4547073.3,4562396.6,4585309.6,4604723.9,4624576.6,4647500.7,4681223.8,4704764.8,4724703.5,4739432.1,4756140.6,4775754.6,4797438.1,4815394.6,4840406.5,4853893.4,4868816.7,4885571.4,4900091.3,4911466.0,4927296.6,4943189.9,4966826.9,4987361.8,5002027.7,5018983.9,5028121.1,5046728.4,5060647.5,5073387.1,5091557.8,5107024.4,5120213.1,5134958.1,5158969.6,5174938.1,5191225.9,5208181.4,5221444.9,5234473.0,5246806.9,5257228.0,5269424.0,5292932.8,5309362.7,5323322.1,5337474.1,5356198.0,5392164.7,5405907.5,5421099.9,5441340.9,5454148.7,5470030.6,5480412.0,5492429.5,5504299.3,5517863.0,5527386.6,5538257.5,5552176.9,5563174.4,5579650.9,5594733.6,5605924.0,5617806.3,5633147.6,5656245.1,5667518.2,5686449.4,5692911.4,5704215.6,5719586.6,5731883.9,5738811.4,5748923.6,5762150.3,5777477.5,5788306.8,5800133.1,5815015.9,5824698.8,5837796.7,5847133.1,5855536.6,5868621.9,5883752.8,5895634.0,5908807.1,5920740.7,5931001.1,5939794.1,5951073.8,5962513.1,5974710.6,5984729.5,5996244.5,6011953.9,6028679.5,6039486.1,6051000.6,6058453.5,6075355.1,6086155.9,6098003.9,6107011.4,6114929.5,6130761.0,6140786.6,6152458.0,6168747.4,6182649.2,6191426.6,6214260.4,6222625.1,6237538.0,6248637.4,6262806.6,6273177.4,6284729.6,6297411.9,6306883.8,6318144.1,6329568.5,6342964.6,6354332.6,6363491.4,6375087.9,6392265.7,6405080.9,6417516.9,6428325.6,6441490.6,6453591.1,6461456.4,6472050.1,6486027.1,6510604.5,6525277.9,6530831.1,6540290.8,6564196.1,6579667.1,6591940.6,6603943.2,6614092.2,6626194.4,6637787.1,6646839.8,6659777.7,6669448.7,6682332.5,6702566.6,6713870.5,6721720.9,6731438.4,6745031.8,6758308.4,6769951.1,6778624.0,6789374.5,6803934.4,6835918.9,6849505.3,6862486.4,6869007.6,6877622.4,6894885.6,6910659.1,6920323.6,6938418.9,6952494.1,6965803.3,6976536.1,6990651.9,6998004.6,7012054.2,7027845.8,7046163.1,7058146.3,7066243.4,7078102.7,7105999.4,7122728.4,7136095.3,7150049.5,7165692.2,7186615.9,7209657.6,7233158.0,7246837.4,7256106.1,7277839.9,7288159.4,7307669.9,7320531.5,7334736.1,7354706.9,7373479.8,7397540.4,7410245.1,7429404.3,7454904.9,7473587.7,7491155.2,7500159.4,7517525.2,7551354.0,7573329.5,7597092.8,7613866.0,7631389.1,7662264.6,7682501.5,7699324.6,7717983.3,7733460.6,7753025.7,7782389.6,7806688.9,7819440.9,7845817.8,7879953.8,7903675.5,7928527.4,7953795.8,7981388.0,8012521.1,8046464.9,8071540.4,8094693.1,8126173.8,8185649.7,8222191.3,8254768.5,8296751.7,8332956.2,8383970.9,8436526.1,8505308.0,8608805.6,8777196.8],"abs_move_pct":[0.8264,1.2988,1.3334,1.1593,1.2368,1.3185,1.4745,1.4072,1.3404,1.3649,1.5881,1.7352,1.7764,1.8505,2.0388,2.1673,2.0818,2.1291,2.1687,2.1233,2.3717,2.3487,2.4472,2.583,2.6753,2.8575,2.7579,2.757,2.6808,2.5667,2.5828,2.7734,2.7278,2.6707,2.7656,2.8125,2.8313,2.7708,2.6922,2.6837,2.7968,2.6734,2.7866,2.7094,2.7463,2.7648,2.908,2.9627,3.1307,3.1673,3.2231,3.2219,3.1258,3.0059,3.0369,3.0845,2.9483,2.9727,2.884,2.8465,2.8765,2.887,2.8261,2.7621,2.8007,2.7599,2.7839,2.8248,2.8017,2.8084,2.7887,2.6795,2.6848,2.6332,2.6081,2.6322,2.6568,2.6989,2.6711,2.7952,2.8691,2.7357,2.8294,2.8538,2.8172,2.8637,2.7855,2.7952,2.8593,2.826,2.8475,2.905,2.9387,3.0069,2.8975,3.004,2.9855,2.9395,2.8587,2.9261,2.9579,2.9714,3.0576,2.9969,3.0087,2.9999,3.0728,3.023,3.069,3.1745,3.1471,3.1415,3.2247,3.1233,3.0821,3.0396,3.0877,3.0813,3.1134,3.0616,3.1073,3.0534,3.0034,3.004,2.9702,3.0264,3.0622,3.1284,3.1165,3.0841,3.1443,3.2334,3.1951,3.2163,3.2151,3.2034,3.2304,3.293,3.2758,3.2293,3.2093,3.2888,3.1617,3.2078,3.1956,3.1642,3.2183,3.2401,3.2367,3.2575,3.3427,3.349,3.3691,3.4501,3.5715,3.5511,3.6011,3.4827,3.4601,3.5073,3.4604,3.4681,3.4971,3.4534,3.4078,3.3889,3.3964,3.4153,3.3735,3.4197,3.4111,3.3904,3.3579,3.3763,3.3888,3.4908,3.4261,3.4938,3.5454,3.5402,3.4743,3.5187,3.5745,3.5129,3.5434,3.5319,3.5551,3.5251,3.5476,3.5023,3.4687,3.4562,3.43,3.4265,3.4507,3.4677,3.443,3.4975,3.5276,3.5231,3.556,3.5661,3.5197,3.4989,3.4911,3.4482,3.4849,3.485,3.4882,3.4963,3.509,3.4795,3.4093,3.4702,3.5251,3.5983,3.6672,3.6928,3.638,3.5795,3.5204,3.4909,3.5276,3.5256,3.5127,3.5307,3.6119,3.5875,3.559,3.5624,3.5974,3.6173,3.6846,3.6034,3.6077,3.6475,3.6028,3.5732,3.548,3.546,3.5518,3.5944,3.6539,3.5812,3.5763,3.5879,3.5606,3.5399,3.5802,3.5078,3.5461,3.5342,3.5209,3.5035,3.5261,3.5293,3.5497,3.4762,3.5147,3.5055,3.5401,3.5587,3.5258,3.4642,3.4491,3.4243,3.449,3.4973,3.48,3.5445,3.537,3.5548,3.5929,3.6127,3.6085,3.5778,3.5175,3.5424,3.4778,3.4971,3.4803,3.4559,3.4609,3.4787,3.5393,3.5706,3.5602,3.5733,3.6184,3.6007,3.5879,3.5313,3.5415,3.5467,3.4866,3.491,3.4588,3.4887,3.4837,3.4776,3.5073,3.4756,3.4292,3.4205,3.4159,3.4424,3.5273,3.5184,3.4928,3.4695,3.4301,3.4391,3.4624,3.4835,3.494,3.4173,3.4333,3.4263,3.4372,3.4416,3.4978,3.494,3.4369,3.4243,3.4865,3.5146,3.4969,3.5198,3.5843,3.6156,3.6109,3.6735,3.6201,3.6197,3.629,3.6483,3.7385,3.7385,3.7348,3.7874,3.7933,3.7485,3.733,3.6957,3.7335,3.7343,3.7374,3.6835,3.7649,3.7684,3.8086,3.7329,3.7811,3.7785,3.7326,3.7135,3.7252,3.7412,3.7864,3.8153,3.8074,3.8021,3.8208,3.8997,3.8815,3.8569,3.7925,3.7367,3.7354,3.7483,3.7903,3.8343,3.836,3.8566,3.8235,3.8475,3.9684,3.9083,3.8978,3.9573,4.0352,3.957,3.9611,4.022,3.9631,4.0043,3.9517,3.9996,4.0663,4.0256],"open5_vol":380915.8,"days":14,"atr14":0.829642857142857,"adv14":9831466,"avg_range_pct14":7.927,"prev_close":9.56,"prev_high":9.6,"prev_low":8.91,"high_20d":14.535,"ref_5d_high":10.76,"ref_5d_low":8.91,"ref_5d_avg_high":10.102,"ref_5d_avg_low":9.34,"ref_5d_avg_range":0.762,"sr14":{"levels":[{"lo":8.75,"hi":8.94,"mid":8.841,"touches":5,"last_touch_days_ago":0},{"lo":9.23,"hi":9.31,"mid":9.265,"touches":3,"last_touch_days_ago":1},{"lo":9.44,"hi":9.62,"mid":9.566,"touches":5,"last_touch_days_ago":0},{"lo":9.73,"hi":9.89,"mid":9.81,"touches":2,"last_touch_days_ago":2},{"lo":10.0,"hi":10.1,"mid":10.05,"touches":4,"last_touch_days_ago":1},{"lo":10.32,"hi":10.49,"mid":10.405,"touches":2,"last_touch_days_ago":3},{"lo":10.76,"hi":10.8,"mid":10.78,"touches":2,"last_touch_days_ago":4},{"lo":11.16,"hi":11.17,"mid":11.165,"touches":2,"last_touch_days_ago":11},{"lo":11.91,"hi":12.06,"mid":11.985,"touches":2,"last_touch_days_ago":12}],"high":12.06,"low":8.75,"atr":0.8296,"sessions":14,"tol":0.2074}}