{"symbol":"GENI","for_date":"2026-07-29","built":"2026-09-29T23:28:36-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[67677.9,20684.0,7190.2,10719.2,6668.4,8710.1,8193.6,24155.2,13486.6,19649.6,10427.9,11572.0,8472.9,5975.4,6740.0,10562.9,6773.6,15532.9,12268.9,11032.4,10768.7,17069.4,11347.5,6640.4,19069.2,9885.9,14554.4,7082.9,9000.9,17093.6,13606.6,27252.4,26837.4,13492.9,10196.9,14536.7,14442.6,24441.1,16991.4,18818.7,17256.6,12042.2,10202.8,11980.5,12454.4,11881.1,10692.2,11063.5,11495.6,8026.6,13214.7,10096.4,19978.0,7716.6,9443.2,10387.4,15833.6,16716.9,6627.7,9653.6,4786.9,8327.4,18409.4,10843.4,14055.1,13790.4,15192.8,13301.8,10429.2,12107.1,6977.5,15562.1,8968.6,11784.6,18201.8,18961.2,33331.9,9676.7,12227.5,7567.8,8768.9,9605.3,7354.9,10476.4,13359.5,11350.1,6451.4,19897.6,15186.1,7184.6,10334.1,11594.0,5620.4,6599.0,6948.1,5970.9,5821.6,8508.9,10496.6,15922.1,11084.4,6671.4,4516.8,5022.8,5665.6,7073.3,6124.6,5712.6,4185.2,10925.7,6330.1,8719.9,7308.1,16500.8,6731.3,27353.5,18416.2,12037.9,12865.0,4846.4,9373.8,12623.7,7629.3,5027.9,7814.0,6860.9,12437.1,27640.1,39255.4,4422.7,15676.9,6485.1,5846.9,15791.9,6309.7,9621.3,3993.1,26634.6,5862.1,9419.9,6762.6,25320.0,10390.8,12154.6,7653.7,8183.0,6369.0,11206.2,5704.1,6314.4,13224.4,7504.3,7517.2,7194.6,17389.5,7964.7,6218.9,10803.5,8222.6,4890.6,15713.4,7349.9,5923.3,3762.2,5766.8,4049.7,8590.4,12985.3,7437.9,5544.5,7422.0,8361.4,8539.4,7495.1,4889.6,10616.5,4157.4,7988.1,5962.3,5402.3,5181.5,3462.1,3320.6,3651.9,3718.8,9245.0,5745.7,14808.4,6779.9,5472.1,9801.0,9872.7,7838.9,19005.5,3755.4,11961.6,9423.9,11015.1,8643.7,6683.1,5423.1,4827.9,2886.0,8157.9,10138.7,13424.8,17140.5,8457.2,6477.4,7924.8,7447.9,6023.6,5488.9,4932.5,5928.1,6238.6,6134.7,7238.1,21978.8,6641.6,6271.0,5384.0,3984.1,2937.6,3030.0,4594.8,6532.6,4834.6,7873.4,4208.6,3519.7,9223.8,5015.8,11720.6,6631.9,6895.3,5472.4,3717.6,9224.8,3773.4,5678.4,2683.9,4136.0,3375.6,3493.4,2711.6,3485.8,3980.4,1337.7,4004.7,4493.4,12172.6,9265.4,9355.6,6354.4,4901.4,10281.4,3704.2,3262.8,6769.4,4567.2,7547.2,3750.2,6410.6,4319.9,2531.9,7895.2,2407.3,4321.5,4508.5,8362.4,5825.1,7020.1,5381.9,3804.2,5143.9,3907.2,3027.4,5177.5,4856.1,5117.5,2225.3,3578.4,7107.4,6053.2,8315.4,8605.3,9727.9,8695.1,2765.3,7240.9,21107.1,8348.4,8179.4,8689.3,6675.9,2588.3,6941.6,2859.1,13870.9,6505.1,6477.8,12838.4,14516.5,8568.2,4583.4,7420.9,6213.7,9515.6,6922.0,9729.3,37894.9,5026.4,5687.5,4739.0,8486.4,5518.4,12550.4,7495.6,9457.6,19404.4,19205.6,20003.4,18027.3,14508.7,10795.8,5472.8,7798.0,5007.6,12141.6,9472.1,6412.9,18023.0,3885.0,12054.7,7080.4,10574.3,12044.9,5098.3,8603.8,10832.5,5759.5,17561.1,29372.8,9327.7,28390.9,29597.6,11372.6,11276.4,14769.9,9951.3,12230.4,17274.4,10604.8,10038.7,12127.6,34210.1,16213.6,6763.5,9435.9,15383.3,20525.1,11017.9,19939.0,12782.0,12333.6,15086.1,13667.9,16054.9,19476.4,10981.6,24064.3,15987.6,20932.0,17521.1,31352.6,16187.4,13316.0,9542.4,36022.2,52476.0,46030.7,32844.0,36563.4,26513.1,43846.8,46370.4,83042.4,123595.4,230748.3],"cum_vol":[67677.9,88361.9,95552.1,106271.3,112939.7,121649.9,129843.5,153998.7,167485.4,187135.0,197562.9,209134.9,217607.8,223583.1,230323.1,240886.0,247659.6,263192.5,275461.4,286493.8,297262.5,314331.9,325679.4,332319.8,351389.0,361274.9,375829.4,382912.2,391913.1,409006.6,422613.2,449865.6,476703.0,490195.9,500392.8,514929.5,529372.1,553813.3,570804.7,589623.4,606880.0,618922.2,629125.0,641105.5,653559.9,665440.9,676133.1,687196.6,698692.2,706718.8,719933.5,730029.9,750007.9,757724.6,767167.8,777555.2,793388.8,810105.7,816733.4,826387.0,831173.9,839501.2,857910.6,868754.1,882809.1,896599.6,911792.4,925094.1,935523.4,947630.5,954608.0,970170.1,979138.7,990923.4,1009125.1,1028086.4,1061418.3,1071095.0,1083322.5,1090890.3,1099659.1,1109264.4,1116619.3,1127095.7,1140455.2,1151805.3,1158256.6,1178154.2,1193340.4,1200525.0,1210859.1,1222453.1,1228073.5,1234672.5,1241620.6,1247591.4,1253413.0,1261921.9,1272418.6,1288340.6,1299425.0,1306096.4,1310613.1,1315635.9,1321301.6,1328374.9,1334499.5,1340212.1,1344397.3,1355323.0,1361653.1,1370373.0,1377681.1,1394181.9,1400913.1,1428266.6,1446682.9,1458720.8,1471585.8,1476432.1,1485805.9,1498429.6,1506058.9,1511086.8,1518900.8,1525761.6,1538198.8,1565838.9,1605094.3,1609517.0,1625193.9,1631679.0,1637525.9,1653317.7,1659627.4,1669248.7,1673241.9,1699876.4,1705738.6,1715158.4,1721921.1,1747241.1,1757631.9,1769786.4,1777440.1,1785623.1,1791992.1,1803198.4,1808902.4,1815216.8,1828441.1,1835945.4,1843462.6,1850657.2,1868046.7,1876011.4,1882230.4,1893033.9,1901256.4,1906147.1,1921860.4,1929210.4,1935133.6,1938895.9,1944662.6,1948712.4,1957302.8,1970288.1,1977726.0,1983270.5,1990692.5,1999053.9,2007593.3,2015088.4,2019978.0,2030594.5,2034751.9,2042740.0,2048702.3,2054104.6,2059286.1,2062748.1,2066068.7,2069720.6,2073439.4,2082684.4,2088430.1,2103238.6,2110018.4,2115490.5,2125291.5,2135164.2,2143003.1,2162008.6,2165764.0,2177725.6,2187149.4,2198164.5,2206808.2,2213491.4,2218914.4,2223742.4,2226628.4,2234786.2,2244924.9,2258349.7,2275490.2,2283947.4,2290424.9,2298349.6,2305797.5,2311821.1,2317310.0,2322242.5,2328170.6,2334409.2,2340543.9,2347782.1,2369760.9,2376402.5,2382673.5,2388057.5,2392041.6,2394979.2,2398009.2,2402604.0,2409136.6,2413971.2,2421844.6,2426053.1,2429572.9,2438796.6,2443812.4,2455533.0,2462164.9,2469060.1,2474532.5,2478250.1,2487474.9,2491248.4,2496926.8,2499610.6,2503746.6,2507122.3,2510615.7,2513327.3,2516813.1,2520793.5,2522131.2,2526135.9,2530629.3,2542801.9,2552067.4,2561423.0,2567777.4,2572678.7,2582960.1,2586664.4,2589927.1,2596696.5,2601263.7,2608810.9,2612561.1,2618971.7,2623291.6,2625823.4,2633718.6,2636125.9,2640447.4,2644955.9,2653318.4,2659143.5,2666163.6,2671545.4,2675349.6,2680493.6,2684400.8,2687428.1,2692605.6,2697461.7,2702579.2,2704804.5,2708382.9,2715490.4,2721543.6,2729858.9,2738464.2,2748192.1,2756887.1,2759652.4,2766893.4,2788000.5,2796348.9,2804528.3,2813217.6,2819893.4,2822481.7,2829423.3,2832282.4,2846153.3,2852658.4,2859136.1,2871974.5,2886491.0,2895059.2,2899642.6,2907063.6,2913277.3,2922792.9,2929714.9,2939444.2,2977339.1,2982365.5,2988053.0,2992792.0,3001278.4,3006796.8,3019347.1,3026842.7,3036300.3,3055704.7,3074910.3,3094913.6,3112940.9,3127449.6,3138245.4,3143718.2,3151516.2,3156523.9,3168665.4,3178137.5,3184550.4,3202573.4,3206458.4,3218513.1,3225593.5,3236167.8,3248212.6,3253310.9,3261914.7,3272747.2,3278506.7,3296067.9,3325440.6,3334768.4,3363159.2,3392756.8,3404129.4,3415405.7,3430175.6,3440126.9,3452357.4,3469631.7,3480236.5,3490275.2,3502402.9,3536613.0,3552826.6,3559590.1,3569025.9,3584409.2,3604934.3,3615952.2,3635891.2,3648673.2,3661006.9,3676092.9,3689760.9,3705815.8,3725292.2,3736273.8,3760338.1,3776325.7,3797257.7,3814778.8,3846131.4,3862318.8,3875634.8,3885177.2,3921199.4,3973675.4,4019706.1,4052550.1,4089113.5,4115626.6,4159473.4,4205843.7,4288886.1,4412481.6,4643229.9],"abs_move_pct":[0.6389,0.8265,1.004,0.9896,1.0259,1.125,0.9914,1.0719,1.1349,1.1251,1.0354,1.2339,1.3445,1.4352,1.4447,1.4451,1.4036,1.5125,1.468,1.5175,1.4765,1.4101,1.4111,1.4012,1.6491,1.6226,1.6614,1.6368,1.5805,1.6448,1.6009,1.5305,1.5822,1.5825,1.6029,1.6481,1.63,1.5375,1.6154,1.6482,1.678,1.6784,1.7674,1.8915,1.8906,1.9996,2.0004,1.9752,2.0601,2.0629,2.1032,2.1872,2.1922,2.2109,2.175,2.2644,2.3251,2.2972,2.3465,2.3868,2.3805,2.44,2.5077,2.4982,2.5091,2.4798,2.4263,2.4154,2.5101,2.5894,2.5479,2.5146,2.4657,2.5161,2.5051,2.5135,2.4244,2.4338,2.3757,2.2935,2.2987,2.2082,2.2173,2.2385,2.2562,2.2693,2.2125,2.287,2.1941,2.2567,2.3355,2.3347,2.2886,2.2502,2.2672,2.2469,2.2612,2.294,2.3491,2.3174,2.3357,2.3459,2.3811,2.3289,2.3281,2.3596,2.3454,2.3341,2.3634,2.3769,2.4288,2.3998,2.394,2.3987,2.384,2.3484,2.4704,2.3552,2.3119,2.3798,2.4623,2.5212,2.5681,2.4858,2.5485,2.5664,2.5293,2.5507,2.6473,2.6683,2.6307,2.6193,2.6764,2.5633,2.5746,2.4558,2.463,2.3946,2.4003,2.4684,2.4683,2.5299,2.5478,2.5622,2.4792,2.5671,2.5816,2.5727,2.5318,2.5167,2.5195,2.5166,2.5432,2.5011,2.6429,2.7027,2.7183,2.7145,2.7366,2.7674,2.6484,2.6787,2.6179,2.612,2.6589,2.665,2.6286,2.6233,2.58,2.6221,2.6281,2.6398,2.6251,2.5848,2.5152,2.5263,2.4712,2.5358,2.5548,2.5714,2.6021,2.6186,2.6387,2.6185,2.6364,2.6295,2.531,2.5537,2.6135,2.6051,2.5782,2.5946,2.4979,2.5729,2.5151,2.5477,2.5401,2.5142,2.477,2.5205,2.5178,2.5402,2.5435,2.5161,2.523,2.6266,2.6492,2.6685,2.6483,2.6058,2.5164,2.4947,2.484,2.474,2.4981,2.5133,2.4621,2.3977,2.4345,2.4438,2.4124,2.5084,2.4858,2.52,2.5264,2.5374,2.4858,2.489,2.569,2.5509,2.6098,2.5997,2.6536,2.7188,2.6974,2.6951,2.6945,2.6942,2.6112,2.645,2.6461,2.6015,2.5843,2.5622,2.5845,2.6243,2.6217,2.6426,2.6331,2.6653,2.6485,2.7011,2.7127,2.7283,2.7776,2.8539,2.8457,2.8234,2.8226,2.7762,2.7715,2.8371,2.8266,2.7961,2.8241,2.8072,2.85,2.8557,2.8464,2.789,2.8206,2.8047,2.7305,2.7047,2.7461,2.7893,2.7781,2.7937,2.7973,2.8082,2.7838,2.7959,2.7969,2.7667,2.7583,2.787,2.7124,2.6743,2.6476,2.7044,2.6754,2.663,2.6794,2.6351,2.6344,2.6862,2.6421,2.6739,2.6807,2.6761,2.6884,2.6834,2.7081,2.5904,2.583,2.589,2.6274,2.5938,2.5984,2.581,2.6449,2.6431,2.6589,2.6093,2.6095,2.6288,2.6004,2.5578,2.5845,2.5269,2.6492,2.6104,2.7068,2.7136,2.711,2.7773,2.7836,2.7666,2.7658,2.7551,2.745,2.7251,2.7314,2.7094,2.7461,2.7719,2.7852,2.7532,2.7875,2.8149,2.7966,2.7504,2.7548,2.7501,2.733,2.7958,2.766,2.7205,2.6942,2.7781,2.7792,2.8283,2.7556,2.7287,2.7073,2.7396,2.7207,2.7039,2.6963,2.7069,2.6981,2.6912,2.6383,2.5576,2.575,2.5784,2.4616,2.4431,2.513,2.5457,2.4746,2.5771,2.5512,2.5243,2.5447,2.4857,2.5005,2.5334,2.4951,2.5397,2.5384,2.6564,2.6328,2.7209,2.823,2.8774,2.8352,2.8515,2.8472,2.7632],"open5_vol":112939.7,"days":14,"atr14":0.4134357142857142,"adv14":5205045,"avg_range_pct14":6.007,"prev_close":7.3,"prev_high":7.55,"prev_low":7.2,"high_20d":7.55,"ref_5d_high":7.55,"ref_5d_low":6.165,"ref_5d_avg_high":6.981,"ref_5d_avg_low":6.56,"ref_5d_avg_range":0.421,"sr14":{"levels":[{"lo":6.14,"hi":6.18,"mid":6.1612,"touches":4,"last_touch_days_ago":3},{"lo":6.25,"hi":6.335,"mid":6.299,"touches":5,"last_touch_days_ago":4},{"lo":6.38,"hi":6.4586,"mid":6.4187,"touches":5,"last_touch_days_ago":2},{"lo":6.52,"hi":6.6,"mid":6.56,"touches":2,"last_touch_days_ago":5},{"lo":6.665,"hi":6.76,"mid":6.711,"touches":5,"last_touch_days_ago":2},{"lo":6.77,"hi":6.85,"mid":6.81,"touches":2,"last_touch_days_ago":1}],"high":7.55,"low":5.98,"atr":0.4134,"sessions":14,"tol":0.1034}}