{"symbol":"GDYN","for_date":"2026-07-29","built":"2026-09-29T23:28:35-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[19303.5,5116.6,4321.6,1819.1,2011.6,2912.3,5282.6,4628.1,2138.3,2243.9,2240.2,2098.6,3887.8,2542.3,2304.4,7384.5,4663.9,8411.9,3846.0,3180.1,2340.3,3127.1,2156.9,3387.0,2077.4,1990.6,2035.9,3347.3,3016.6,1756.3,3563.1,4908.6,3661.4,3289.3,1900.4,2571.4,2819.1,1830.5,1769.4,1775.4,1983.2,2584.9,2404.5,2168.4,2738.7,2430.0,2673.4,2038.7,3099.6,2103.4,4593.6,1475.4,2775.2,4638.0,2456.5,1610.6,1540.6,1238.1,1020.0,1864.6,2838.1,946.9,3225.9,4194.9,2439.9,3681.1,3428.0,1380.4,1746.1,2545.4,1463.6,3730.1,2611.4,1534.4,1402.9,5436.6,2224.4,1433.4,1377.9,2260.1,1763.8,1509.4,1227.2,1596.8,2338.4,2502.4,2180.9,1837.9,1893.0,2839.3,2177.8,2654.4,3655.6,1381.6,1830.0,1904.1,3446.6,1289.9,2549.7,1376.2,2028.8,4518.4,1990.0,1783.4,1279.8,1940.8,1143.9,1304.6,1431.5,2827.5,3813.0,1054.5,1596.5,1920.5,1826.2,1962.1,1278.2,2468.5,1291.4,2052.3,3244.9,3304.5,1584.3,1695.1,1961.1,862.0,2418.4,2933.1,1723.8,1118.7,1338.4,890.1,1775.6,1064.7,774.9,2312.3,1930.6,1646.6,786.4,1113.9,1890.1,1565.6,1559.9,836.2,1292.4,1220.1,2183.0,1022.6,1212.6,2468.4,2505.1,4968.2,681.4,1724.2,2199.9,2171.1,1922.1,1262.7,1392.1,1967.6,2138.4,1767.2,1545.5,1490.5,1835.3,1904.6,2819.7,2118.7,1059.2,2095.3,1351.6,2153.9,1566.4,1979.7,2648.1,1255.2,1164.1,1399.2,2387.4,1081.9,1003.1,1291.1,830.3,1388.9,1252.6,1222.9,919.3,904.9,2447.7,2285.1,2437.0,2011.2,731.8,2237.4,1175.9,881.7,1811.2,4474.9,2481.9,2323.1,1626.9,1335.5,1593.9,569.7,599.9,2279.4,1066.8,1117.5,345.4,958.6,1492.5,886.7,1293.0,588.2,312.6,924.4,1442.1,1281.1,2798.6,1159.7,1209.2,317.2,1077.3,2011.0,517.9,1837.5,2259.9,1811.0,1194.6,1317.5,2104.7,1940.1,4666.6,3349.1,631.1,625.2,1219.4,1956.6,1187.4,838.4,1960.7,1233.2,1020.6,3505.8,979.6,2554.9,1927.9,1665.1,2776.6,3107.4,1401.1,1170.3,2826.6,1666.5,1193.1,1324.1,1049.7,1460.6,1264.4,2365.0,1659.1,2832.9,1483.8,6206.4,3408.1,2442.1,4457.3,4281.8,4827.4,1988.9,1770.3,1962.6,2803.0,1317.9,11280.3,2688.3,1624.7,1168.4,2051.0,2191.3,3928.4,1532.5,2483.5,1300.2,1030.9,3398.1,2639.8,2835.4,1632.7,2574.8,1009.4,1641.1,3743.6,1839.1,1915.9,2133.9,2368.4,2419.6,1380.2,1231.4,2719.4,2039.6,3572.2,1976.3,1551.2,1355.9,3163.3,3107.3,1814.7,1912.7,2097.4,2788.0,1267.5,2032.5,1744.8,2079.9,1419.2,1242.8,2521.3,1315.7,3971.2,4448.6,1073.9,1688.4,2181.0,1763.4,2664.6,1286.5,1104.8,2035.6,1892.6,4982.1,2632.4,1483.9,3100.4,1394.9,1867.4,1465.6,2121.5,2532.5,1835.4,1534.1,2634.5,1710.2,1730.9,2636.8,1497.1,2754.9,2124.4,2719.1,4380.7,1970.9,3050.9,5074.1,8254.4,3104.1,5414.9,3276.5,2357.3,2142.1,4688.4,3865.6,7575.6,5555.8,2454.1,4430.5,4877.2,3313.1,3092.9,4379.7,5651.4,2217.4,4327.4,1787.4,4714.2,5206.9,5968.2,6229.3,14867.6,4274.3,13870.2,6368.4,8120.6,10296.5,12826.1,12634.4,12066.7,18269.4,25236.6,45267.4],"cum_vol":[19303.5,24420.1,28741.7,30560.9,32572.4,35484.7,40767.4,45395.5,47533.8,49777.6,52017.9,54116.5,58004.3,60546.6,62850.9,70235.4,74899.3,83311.2,87157.2,90337.4,92677.6,95804.8,97961.6,101348.6,103426.1,105416.6,107452.6,110799.9,113816.5,115572.8,119135.9,124044.4,127705.8,130995.1,132895.5,135466.9,138285.9,140116.4,141885.8,143661.1,145644.4,148229.3,150633.8,152802.1,155540.9,157970.9,160644.2,162682.9,165782.6,167886.0,172479.6,173955.1,176730.3,181368.3,183824.8,185435.4,186975.9,188214.0,189234.0,191098.6,193936.7,194883.6,198109.6,202304.5,204744.4,208425.6,211853.6,213234.0,214980.1,217525.6,218989.2,222719.4,225330.8,226865.1,228268.0,233704.6,235929.1,237362.4,238740.4,241000.5,242764.3,244273.6,245500.9,247097.6,249436.1,251938.5,254119.4,255957.4,257850.4,260689.6,262867.4,265521.9,269177.4,270559.0,272389.0,274293.1,277739.8,279029.7,281579.4,282955.6,284984.4,289502.9,291492.9,293276.3,294556.1,296496.9,297640.7,298945.3,300376.8,303204.3,307017.3,308071.8,309668.3,311588.8,313415.0,315377.1,316655.4,319123.9,320415.3,322467.6,325712.5,329017.0,330601.3,332296.4,334257.6,335119.6,337538.0,340471.1,342194.9,343313.6,344651.9,345542.0,347317.6,348382.4,349157.2,351469.5,353400.1,355046.6,355833.0,356946.9,358837.1,360402.7,361962.6,362798.9,364091.3,365311.4,367494.4,368516.9,369729.6,372198.0,374703.1,379671.3,380352.6,382076.9,384276.8,386447.9,388370.1,389632.8,391024.9,392992.5,395130.9,396898.1,398443.6,399934.1,401769.4,403673.9,406493.6,408612.4,409671.6,411766.9,413118.4,415272.3,416838.7,418818.4,421466.6,422721.8,423885.9,425285.1,427672.5,428754.4,429757.6,431048.7,431879.0,433267.9,434520.5,435743.4,436662.6,437567.5,440015.2,442300.4,444737.4,446748.6,447480.4,449717.8,450893.7,451775.4,453586.6,458061.5,460543.4,462866.5,464493.4,465828.9,467422.8,467992.5,468592.4,470871.9,471938.6,473056.1,473401.5,474360.1,475852.6,476739.4,478032.4,478620.6,478933.2,479857.6,481299.8,482580.9,485379.6,486539.3,487748.5,488065.7,489143.0,491154.0,491671.9,493509.4,495769.3,497580.3,498774.9,500092.4,502197.1,504137.2,508803.9,512153.0,512784.1,513409.4,514628.8,516585.4,517772.8,518611.2,520571.9,521805.1,522825.7,526331.5,527311.1,529866.1,531794.0,533459.1,536235.7,539343.1,540744.2,541914.5,544741.1,546407.6,547600.7,548924.9,549974.6,551435.1,552699.6,555064.6,556723.6,559556.6,561040.4,567246.8,570654.9,573096.9,577554.2,581836.0,586663.4,588652.2,590422.5,592385.1,595188.1,596506.0,607786.3,610474.6,612099.3,613267.7,615318.7,617510.0,621438.4,622970.9,625454.4,626754.6,627785.5,631183.6,633823.4,636658.7,638291.4,640866.2,641875.6,643516.7,647260.3,649099.4,651015.3,653149.2,655517.6,657937.2,659317.4,660548.9,663268.3,665307.9,668880.1,670856.4,672407.6,673763.5,676926.8,680034.1,681848.8,683761.5,685858.9,688646.9,689914.4,691946.9,693691.7,695771.6,697190.9,698433.6,700954.9,702270.6,706241.9,710690.5,711764.4,713452.7,715633.7,717397.1,720061.6,721348.1,722452.9,724488.5,726381.1,731363.2,733995.6,735479.5,738579.9,739974.9,741842.3,743307.9,745429.4,747961.9,749797.2,751331.4,753965.9,755676.1,757407.0,760043.8,761540.9,764295.7,766420.1,769139.2,773519.9,775490.9,778541.8,783615.9,791870.3,794974.4,800389.3,803665.8,806023.1,808165.1,812853.6,816719.2,824294.9,829850.6,832304.8,836735.3,841612.5,844925.6,848018.5,852398.2,858049.6,860267.1,864594.4,866381.9,871096.1,876303.0,882271.2,888500.5,903368.1,907642.4,921512.6,927881.0,936001.6,946298.1,959124.2,971758.6,983825.4,1002094.7,1027331.4,1072598.7],"abs_move_pct":[0.7341,0.9509,0.8088,0.8783,1.1508,1.286,1.1987,1.1591,1.0599,1.0635,1.0172,1.0477,1.0145,1.0254,1.1432,1.2306,1.1658,1.1218,1.1716,1.2451,1.2987,1.3308,1.2461,1.3461,1.379,1.2905,1.3729,1.4097,1.4197,1.446,1.395,1.3726,1.3896,1.3471,1.3061,1.3597,1.3109,1.2615,1.3335,1.4129,1.4479,1.4548,1.4992,1.5517,1.6249,1.6342,1.6466,1.6122,1.695,1.7187,1.6316,1.6677,1.6999,1.5871,1.5589,1.6714,1.6846,1.7004,1.6939,1.7669,1.6896,1.7348,1.7985,1.7556,1.7552,1.7467,1.766,1.7828,1.8063,1.8239,1.8844,1.7892,1.7218,1.6841,1.6233,1.7018,1.7031,1.8101,1.7594,1.7815,1.7475,1.7386,1.7999,1.8127,1.8565,1.9077,1.8566,1.893,1.8727,1.8694,1.8195,1.7868,1.7665,1.7221,1.7305,1.7244,1.6639,1.6394,1.6913,1.6931,1.6366,1.6482,1.6666,1.6212,1.5598,1.5991,1.5984,1.5696,1.5273,1.6076,1.6025,1.5938,1.5942,1.5071,1.5305,1.4727,1.5015,1.5264,1.545,1.53,1.5988,1.5856,1.579,1.5314,1.5503,1.5238,1.5675,1.6144,1.6188,1.6242,1.6541,1.6341,1.6626,1.6726,1.6699,1.6232,1.6121,1.5942,1.5941,1.5846,1.5981,1.6655,1.6048,1.6343,1.576,1.5907,1.6111,1.5915,1.6123,1.5774,1.6167,1.6457,1.6214,1.6065,1.5956,1.5522,1.5868,1.6263,1.653,1.6465,1.7027,1.6958,1.7064,1.7324,1.8069,1.7762,1.7912,1.7286,1.7394,1.7427,1.7796,1.783,1.7445,1.7822,1.7891,1.8118,1.7884,1.8191,1.898,1.9274,1.9286,1.9546,1.9383,1.9704,1.998,2.0057,2.0149,2.0222,2.0759,2.0407,2.0202,1.9954,1.981,2.0621,2.0589,2.0523,2.0727,2.1211,2.1248,2.1503,2.145,2.1745,2.1319,2.1507,2.1025,2.1025,2.0915,2.12,2.1263,2.0821,2.1169,2.096,2.1131,2.1077,2.1324,2.145,2.1375,2.1242,2.0818,2.0963,2.1755,2.1875,2.2359,2.2235,2.1886,2.1813,2.1936,2.2063,2.2433,2.2234,2.317,2.275,2.2751,2.2771,2.2896,2.3008,2.2816,2.3155,2.325,2.3375,2.356,2.3571,2.3874,2.364,2.3493,2.3544,2.3379,2.2693,2.2819,2.2395,2.2501,2.2134,2.2304,2.1885,2.22,2.2633,2.2553,2.2376,2.2436,2.2225,2.2255,2.2198,2.2167,2.1621,2.2038,2.2168,2.145,2.1777,2.1533,2.2019,2.2502,2.1904,2.2164,2.2163,2.2601,2.2732,2.2605,2.2853,2.3199,2.3165,2.3095,2.2973,2.2936,2.3085,2.2744,2.3554,2.3255,2.2814,2.2857,2.3368,2.3481,2.3415,2.3423,2.3286,2.3058,2.3444,2.3168,2.3168,2.3532,2.3357,2.3052,2.3179,2.3043,2.2936,2.3044,2.3219,2.3014,2.2615,2.2666,2.2618,2.2696,2.3053,2.3118,2.2822,2.2664,2.319,2.3323,2.3811,2.3602,2.3724,2.4203,2.3729,2.3352,2.3431,2.3483,2.3427,2.3168,2.3168,2.3634,2.3729,2.3414,2.3721,2.3659,2.3232,2.3121,2.3057,2.3053,2.2922,2.3431,2.3303,2.3191,2.3067,2.3242,2.306,2.2767,2.3336,2.305,2.3192,2.3333,2.3303,2.3836,2.4219,2.4573,2.4647,2.5146,2.5275,2.4552,2.4874,2.5361,2.5374,2.6783,2.6228,2.6769,2.6964,2.6717,2.6823,2.7273,2.7328,2.7082,2.6824,2.6827,2.6891,2.7013,2.6759,2.7123,2.7911,2.7164,2.7292,2.6669,2.6523,2.6743,2.669,2.6521,2.6666,2.5966,2.6102,2.6179,2.6279,2.5906,2.5664],"open5_vol":32572.4,"days":14,"atr14":0.30142142857142845,"adv14":1316638,"avg_range_pct14":5.166,"prev_close":6.14,"prev_high":6.29,"prev_low":6.0701,"high_20d":6.606,"ref_5d_high":6.29,"ref_5d_low":5.42,"ref_5d_avg_high":5.974,"ref_5d_avg_low":5.694,"ref_5d_avg_range":0.28,"sr14":{"levels":[{"lo":5.52,"hi":5.585,"mid":5.5583,"touches":3,"last_touch_days_ago":4},{"lo":5.6,"hi":5.65,"mid":5.62,"touches":5,"last_touch_days_ago":2},{"lo":5.71,"hi":5.77,"mid":5.7383,"touches":3,"last_touch_days_ago":8},{"lo":5.805,"hi":5.83,"mid":5.815,"touches":4,"last_touch_days_ago":1},{"lo":5.89,"hi":5.96,"mid":5.931,"touches":5,"last_touch_days_ago":4},{"lo":6.0,"hi":6.0701,"mid":6.0375,"touches":4,"last_touch_days_ago":0},{"lo":6.15,"hi":6.185,"mid":6.1675,"touches":2,"last_touch_days_ago":1}],"high":6.29,"low":5.42,"atr":0.3014,"sessions":14,"tol":0.0754}}