{"symbol":"FLNC","for_date":"2026-07-29","built":"2026-09-29T23:28:35-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[129750.1,42188.5,38109.9,27777.1,57440.1,46353.6,35780.9,33904.2,36239.8,32797.9,35351.6,38190.8,32340.6,35665.0,24628.9,30995.1,23994.8,25165.5,20211.5,22048.7,24225.6,38856.1,33486.7,26472.9,29368.7,33168.2,26205.9,22225.9,22873.7,15173.3,22911.4,25212.3,21619.9,25411.1,19249.6,27443.9,28492.6,24816.0,31089.4,21714.9,22684.7,17829.9,16522.4,14042.3,32816.0,21952.6,19372.1,25789.2,30705.4,15667.9,18447.6,17264.7,15596.9,20120.1,19667.0,34796.1,22941.8,15739.5,12500.7,12391.3,20002.5,15976.6,36062.0,26742.1,28937.4,19799.9,20260.2,18385.9,13281.4,18204.7,19823.9,25683.0,11727.9,27077.4,20235.1,14509.4,24198.3,20073.9,15696.0,19349.3,20532.9,17885.0,20089.1,13362.1,11416.9,15981.7,15071.4,11458.5,21653.5,13551.7,19006.6,17920.9,14823.9,13187.0,17305.3,14858.5,15214.9,13828.7,10327.5,16192.9,15733.9,15891.5,13251.9,17081.1,11967.6,13951.9,15532.9,17431.6,11535.8,11747.1,23077.3,27194.8,17145.5,16285.6,13630.6,16540.5,15465.5,16310.4,11388.1,12150.7,14382.8,10990.1,11869.6,10651.3,9245.1,14576.1,11354.5,11512.4,10816.6,7573.1,13741.2,16214.2,15804.4,10592.3,21192.1,19676.9,16804.4,12177.2,12649.7,15084.4,14823.0,20895.9,14778.4,12941.1,9002.2,8212.3,16111.6,11962.9,11219.3,11368.2,12790.9,10797.1,12452.2,15278.2,11407.5,11955.9,11020.2,9720.3,10096.2,15245.1,10694.2,15266.9,10574.6,7058.9,9932.1,12571.1,11139.9,10886.4,10319.8,7728.0,9909.6,8958.1,37161.1,11202.8,10311.9,11812.6,9424.7,7641.0,9013.5,8283.7,12655.3,10981.6,32454.0,11913.5,11815.0,10801.4,9860.6,8396.6,7604.7,10264.4,8513.5,9161.9,7546.2,9358.8,9554.7,12041.4,15633.0,10502.1,10298.6,11457.3,12990.9,10731.1,10213.1,10398.0,14169.6,11928.2,21778.6,8090.9,8399.9,8908.2,12691.2,9007.6,8390.9,6626.8,7233.9,8944.6,7566.6,8023.2,6887.2,14869.0,9558.6,13607.6,7870.1,7560.5,9588.3,8760.1,12503.6,11041.7,10340.0,18643.6,6612.4,8586.1,7218.3,8917.7,6369.6,11486.1,9204.5,9722.1,21467.6,14014.0,13083.7,15682.3,12400.9,10906.9,8720.9,26328.9,10188.1,9356.7,9746.6,8386.5,9155.8,8071.0,5852.8,5698.1,5688.2,9323.4,8659.8,9171.2,8262.4,10489.2,10647.9,7418.6,7719.2,8095.9,14992.3,7731.1,11163.4,8742.3,8087.9,8614.0,11113.8,11752.9,8623.1,12964.1,10765.4,9030.7,10586.9,13079.4,14950.5,8876.8,12658.4,11816.9,11362.4,12761.0,11276.6,15031.0,9317.1,8889.1,11187.7,10210.6,9638.0,7587.4,8798.9,8577.4,10071.9,8923.1,10075.1,8715.6,6865.1,10727.6,15060.4,15115.6,10179.9,8472.1,15388.6,13362.4,10219.4,8622.0,7244.2,9523.2,8351.5,11357.4,10365.3,10670.4,7297.8,10346.1,9859.0,7874.2,8865.4,8031.9,9451.9,11105.2,9619.1,9649.0,8132.5,11561.2,12429.4,7103.1,11980.7,10970.1,16913.8,10318.2,9008.5,11282.9,16043.8,9983.8,9039.4,9067.5,8091.1,11457.1,12951.3,11996.6,8455.0,15047.3,11197.1,13061.7,9806.0,11578.5,8488.1,11762.1,13016.1,10856.2,12210.6,17157.1,8022.4,12207.2,13489.6,22076.3,17524.4,28420.1,22507.9,14338.2,13495.2,14832.6,16210.6,15666.6,17518.5,16717.0,15251.0,17551.6,23487.0,19161.1,16488.1,18751.0,17372.6,20945.3,20851.9,21980.0,22063.3,25866.6,45028.6,29676.9,26858.4,24492.5,37828.1,48409.8,62878.8,62578.6,82709.2,145978.6],"cum_vol":[129750.1,171938.6,210048.4,237825.5,295265.6,341619.2,377400.1,411304.3,447544.1,480342.0,515693.6,553884.4,586225.1,621890.1,646518.9,677514.0,701508.8,726674.3,746885.8,768934.5,793160.1,832016.2,865502.9,891975.9,921344.6,954512.8,980718.6,1002944.5,1025818.2,1040991.5,1063902.9,1089115.1,1110735.0,1136146.1,1155395.7,1182839.6,1211332.1,1236148.1,1267237.6,1288952.4,1311637.1,1329467.0,1345989.4,1360031.7,1392847.7,1414800.3,1434172.4,1459961.6,1490666.9,1506334.8,1524782.4,1542047.1,1557643.9,1577764.0,1597431.0,1632227.1,1655168.9,1670908.4,1683409.1,1695800.4,1715802.9,1731779.5,1767841.5,1794583.6,1823521.0,1843320.9,1863581.1,1881966.9,1895248.3,1913453.0,1933276.9,1958959.9,1970687.8,1997765.1,2018000.2,2032509.6,2056707.9,2076781.8,2092477.8,2111827.1,2132359.9,2150244.9,2170334.1,2183696.2,2195113.1,2211094.8,2226166.1,2237624.6,2259278.1,2272829.9,2291836.4,2309757.3,2324581.2,2337768.2,2355073.5,2369932.0,2385146.9,2398975.6,2409303.1,2425496.0,2441229.9,2457121.4,2470373.2,2487454.3,2499421.9,2513373.8,2528906.7,2546338.3,2557874.1,2569621.2,2592698.5,2619893.3,2637038.8,2653324.4,2666954.9,2683495.4,2698960.9,2715271.3,2726659.4,2738810.1,2753192.9,2764182.9,2776052.5,2786703.8,2795948.9,2810525.0,2821879.5,2833391.9,2844208.6,2851781.7,2865522.9,2881737.1,2897541.5,2908133.8,2929325.9,2949002.8,2965807.1,2977984.4,2990634.1,3005718.5,3020541.5,3041437.4,3056215.7,3069156.9,3078159.1,3086371.4,3102483.0,3114445.9,3125665.2,3137033.4,3149824.4,3160621.5,3173073.7,3188351.9,3199759.4,3211715.3,3222735.5,3232455.8,3242552.0,3257797.1,3268491.3,3283758.1,3294332.7,3301391.6,3311323.8,3323894.9,3335034.9,3345921.2,3356241.0,3363969.0,3373878.6,3382836.7,3419997.8,3431200.6,3441512.5,3453325.1,3462749.8,3470390.8,3479404.3,3487688.0,3500343.3,3511324.9,3543778.9,3555692.4,3567507.4,3578308.8,3588169.4,3596566.1,3604170.8,3614435.2,3622948.7,3632110.6,3639656.9,3649015.6,3658570.4,3670611.7,3686244.7,3696746.8,3707045.4,3718502.7,3731493.6,3742224.7,3752437.9,3762835.9,3777005.4,3788933.6,3810712.2,3818803.1,3827203.0,3836111.2,3848802.4,3857810.0,3866200.9,3872827.7,3880061.6,3889006.1,3896572.7,3904595.9,3911483.1,3926352.1,3935910.8,3949518.4,3957388.5,3964949.0,3974537.3,3983297.4,3995801.0,4006842.7,4017182.7,4035826.3,4042438.7,4051024.9,4058243.1,4067160.9,4073530.5,4085016.6,4094221.1,4103943.1,4125410.8,4139424.8,4152508.5,4168190.8,4180591.7,4191498.6,4200219.4,4226548.3,4236736.4,4246093.1,4255839.7,4264226.2,4273382.0,4281453.0,4287305.8,4293003.9,4298692.1,4308015.4,4316675.2,4325846.4,4334108.8,4344598.0,4355245.9,4362664.4,4370383.6,4378479.5,4393471.8,4401202.9,4412366.4,4421108.6,4429196.5,4437810.5,4448924.3,4460677.2,4469300.3,4482264.4,4493029.8,4502060.5,4512647.4,4525726.7,4540677.2,4549554.0,4562212.4,4574029.2,4585391.6,4598152.6,4609429.3,4624460.3,4633777.4,4642666.6,4653854.3,4664064.9,4673702.9,4681290.3,4690089.1,4698666.6,4708738.4,4717661.5,4727736.6,4736452.3,4743317.4,4754045.0,4769105.4,4784221.0,4794400.9,4802873.0,4818261.6,4831624.0,4841843.4,4850465.4,4857709.6,4867232.9,4875584.4,4886941.8,4897307.1,4907977.5,4915275.3,4925621.4,4935480.4,4943354.6,4952220.0,4960251.9,4969703.8,4980809.0,4990428.1,5000077.1,5008209.6,5019770.8,5032200.1,5039303.2,5051283.9,5062254.0,5079167.8,5089486.0,5098494.5,5109777.4,5125821.1,5135804.9,5144844.4,5153911.9,5162002.9,5173460.1,5186411.4,5198408.0,5206863.0,5221910.3,5233107.4,5246169.1,5255975.1,5267553.6,5276041.7,5287803.9,5300820.0,5311676.2,5323886.8,5341043.9,5349066.2,5361273.4,5374763.0,5396839.3,5414363.6,5442783.7,5465291.6,5479629.8,5493125.0,5507957.6,5524168.3,5539834.9,5557353.4,5574070.4,5589321.4,5606873.0,5630360.0,5649521.1,5666009.1,5684760.1,5702132.7,5723078.0,5743929.9,5765909.9,5787973.2,5813839.9,5858868.5,5888545.4,5915403.8,5939896.3,5977724.4,6026134.2,6089013.0,6151591.6,6234300.9,6380279.4],"abs_move_pct":[0.7141,1.2767,1.3328,1.4154,1.4999,1.7937,1.8489,1.8704,2.1711,2.2023,2.4369,2.3623,2.2514,2.416,2.3572,2.1077,2.1205,2.0434,2.1453,2.031,2.2136,2.3782,2.4081,2.4006,2.6218,2.68,2.4946,2.4825,2.4692,2.4243,2.4344,2.4807,2.3559,2.2024,2.1947,2.1447,2.2668,2.3232,2.3136,2.3025,2.2574,2.1994,2.3048,2.2901,2.2579,2.3563,2.5622,2.637,2.7839,2.7074,2.7512,2.6386,2.5878,2.3951,2.5163,2.5094,2.416,2.4195,2.3621,2.3707,2.2702,2.3075,2.3473,2.3746,2.4725,2.4744,2.544,2.5906,2.665,2.7532,2.7747,2.7283,2.7481,2.6664,2.6554,2.6133,2.6037,2.6474,2.6517,2.5839,2.5337,2.3627,2.5409,2.4799,2.5255,2.5197,2.4239,2.5292,2.6138,2.5412,2.4668,2.4616,2.4324,2.4802,2.5192,2.5889,2.5988,2.4638,2.4822,2.4962,2.4181,2.5437,2.5688,2.6622,2.6457,2.614,2.6366,2.6062,2.5507,2.5418,2.3736,2.3587,2.3767,2.334,2.27,2.2203,2.2106,2.1945,2.3059,2.2659,2.4177,2.3157,2.3056,2.3698,2.3474,2.4053,2.3721,2.4439,2.458,2.4363,2.4452,2.4518,2.5111,2.5682,2.5722,2.7048,2.7361,2.77,2.7033,2.6097,2.6737,2.6515,2.636,2.5699,2.5313,2.623,2.5927,2.5863,2.6188,2.605,2.6203,2.7295,2.779,2.8006,2.7953,2.8836,2.9018,2.9026,2.9288,2.9504,2.8606,2.904,2.8889,2.9498,2.879,2.9318,2.9699,3.0088,2.9709,2.8999,2.969,3.0195,2.9958,3.0294,3.0091,2.9858,2.9637,2.9568,2.9219,2.8524,2.8031,2.8535,2.8207,2.8919,2.9232,2.9237,2.9972,2.9941,3.0128,2.9402,2.9292,2.9656,2.9955,3.0435,3.0704,3.0637,3.0214,3.0186,3.0117,3.0797,3.0612,3.0097,2.9168,2.8772,2.8764,2.9258,2.9405,2.8763,2.8723,2.9464,3.0347,3.1007,3.0897,3.0201,3.0908,3.1015,3.1594,3.1809,3.2073,3.2767,3.2414,3.2752,3.2146,3.2195,3.2585,3.2417,3.2518,3.2152,3.2411,3.2231,3.1075,3.0617,3.056,3.0735,3.0678,3.0891,3.0607,3.0471,3.0257,3.0664,3.0426,3.0986,3.0886,3.0632,3.0162,3.0099,3.0397,3.0754,3.0794,3.1042,3.0915,3.1055,3.0743,3.1119,3.0915,3.1064,3.0855,3.0764,3.1057,3.0976,3.0744,3.0246,3.0211,3.0292,3.0111,2.9666,2.9669,2.991,2.9776,3.0271,2.9213,2.8859,2.9638,2.9824,2.9331,2.9017,2.8738,2.8597,2.8966,2.8713,2.8972,2.8985,2.8695,2.885,2.9009,2.9114,2.9222,2.8777,2.9482,2.9406,2.8722,2.8672,2.8635,2.8881,2.868,2.914,2.8749,2.8421,2.8664,2.926,3.0114,2.9608,2.9908,2.9644,2.9991,3.0065,3.0337,3.0797,3.0989,3.0938,3.1044,3.0815,3.0887,3.0963,3.1104,3.0364,2.9969,3.0372,3.0768,3.0681,3.0438,3.0337,2.9697,2.9651,2.9782,2.9661,2.9326,2.9593,2.9196,2.8817,2.7777,2.7694,2.7943,2.7772,2.7149,2.7468,2.7557,2.837,2.8188,2.8529,2.7799,2.8639,2.9031,2.915,2.8801,2.8406,2.8249,2.8531,2.8518,2.8354,2.8927,2.8616,2.858,2.8682,2.8123,2.8057,2.8089,2.8708,2.9164,2.8945,2.8678,2.8668,2.7636,2.6961,2.7287,2.8378,2.8628,2.9011,2.9176,2.9439,2.9097,2.889,2.8572,2.826,2.7768,2.8249,2.8638,2.8841,2.8564,2.8528,2.9232,2.8992,2.8668,2.8219,2.7228,2.7159,2.7269,2.7017,2.6485,2.6727],"open5_vol":295265.6,"days":14,"atr14":1.2392785714285712,"adv14":7172739,"avg_range_pct14":7.721,"prev_close":12.62,"prev_high":12.95,"prev_low":12.0601,"high_20d":20.96,"ref_5d_high":16.12,"ref_5d_low":12.0601,"ref_5d_avg_high":14.477,"ref_5d_avg_low":13.443,"ref_5d_avg_range":1.034,"sr14":{"levels":[{"lo":12.92,"hi":12.95,"mid":12.935,"touches":2,"last_touch_days_ago":0},{"lo":13.23,"hi":13.385,"mid":13.3075,"touches":2,"last_touch_days_ago":2},{"lo":13.9,"hi":13.99,"mid":13.9533,"touches":3,"last_touch_days_ago":1},{"lo":14.22,"hi":14.325,"mid":14.2725,"touches":2,"last_touch_days_ago":2},{"lo":14.54,"hi":14.7655,"mid":14.6451,"touches":5,"last_touch_days_ago":4},{"lo":14.96,"hi":15.26,"mid":15.08,"touches":4,"last_touch_days_ago":3},{"lo":15.48,"hi":15.585,"mid":15.535,"touches":3,"last_touch_days_ago":5},{"lo":15.93,"hi":16.17,"mid":16.0975,"touches":4,"last_touch_days_ago":4},{"lo":17.1,"hi":17.15,"mid":17.125,"touches":2,"last_touch_days_ago":12}],"high":17.15,"low":12.0601,"atr":1.2393,"sessions":14,"tol":0.3098}}