{"symbol":"CRGY","for_date":"2026-07-29","built":"2026-09-29T23:28:35-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[65366.0,11324.5,14296.2,16092.8,11879.6,23722.1,19324.4,12167.3,16725.2,14679.8,11280.1,15490.4,14652.6,14986.0,19462.1,13814.1,13352.4,18161.9,7464.9,13179.9,12150.9,11859.6,12561.9,11800.4,6517.4,14919.7,12982.6,11436.9,9114.7,17525.0,12760.3,19731.2,18606.0,13292.5,22209.9,21300.9,21021.4,13204.1,22244.0,19457.0,18727.6,13934.8,8099.9,14145.1,5320.0,10219.1,18038.2,20338.5,8194.9,11536.4,9345.8,9466.1,11635.8,7917.1,14991.1,5040.6,14327.9,14537.3,7869.1,10599.1,11787.4,12704.6,10288.5,19397.6,18701.1,6250.7,12649.1,8396.6,7742.1,6509.1,9002.6,6943.7,4960.9,9399.2,7792.6,10518.1,13069.1,5490.4,12706.0,8451.2,8697.1,11598.9,7339.9,12698.5,8664.7,13606.9,8986.3,8291.2,8807.1,5702.1,10954.1,8548.3,6897.6,8122.6,10159.6,5274.2,7402.4,5827.4,10127.1,9440.6,10206.2,10638.0,12273.0,19072.1,18495.0,12880.9,8471.5,9909.4,9679.8,5420.4,10021.5,15858.5,9550.6,9520.8,10168.0,11155.5,22678.4,11566.6,14654.8,9906.1,15057.2,16013.4,15683.8,14003.0,17833.7,16025.8,8577.8,10545.1,12219.9,15254.0,34347.9,37544.9,8137.7,13178.3,10614.6,10099.1,8258.1,9883.4,9890.5,8792.6,7296.1,9942.7,12536.2,9108.3,9799.4,8911.9,9878.8,8863.5,6193.9,6337.6,10254.2,7594.3,3912.4,6585.5,13980.6,7377.8,9529.2,7253.0,13645.4,13070.6,5074.0,4241.1,7435.1,5085.6,12850.6,5929.1,5890.4,6876.6,8598.0,3556.1,4870.6,5494.7,6637.1,7983.7,5437.6,7924.3,6221.1,12544.7,9749.0,7675.9,11503.7,5727.8,5404.2,5319.1,9978.6,10220.4,17601.6,7435.1,17319.7,6992.6,8719.4,17228.4,9692.9,19247.5,4543.2,9332.9,14446.1,9234.1,20664.7,7012.1,6043.4,7840.3,9583.1,6163.9,6035.9,13649.5,6375.8,3438.7,6653.7,4620.5,4399.4,5086.1,3666.1,11660.6,9588.1,6751.2,4778.4,15088.1,3639.1,6695.7,9580.1,4382.7,7336.9,5021.4,13546.6,18423.9,8949.8,10156.1,5557.0,7268.7,8923.4,7192.8,9470.9,7928.9,16891.6,6087.9,8797.2,5146.9,12352.1,9185.6,12246.8,21565.1,6569.0,4783.9,5487.6,11276.6,18756.7,6566.3,6895.1,7289.8,7572.1,6065.0,7002.3,7087.6,10073.5,11702.2,12220.0,2505.6,10157.2,5297.8,6378.4,7357.9,3154.5,6584.7,7689.4,10987.6,4153.6,41861.6,5919.5,7329.9,7730.3,8772.6,7751.7,4674.0,9855.2,6277.9,4378.7,6147.4,4822.5,4854.1,7187.7,7448.4,7005.6,6978.4,3364.1,4967.6,6086.1,6100.4,6329.6,4440.1,12384.4,9665.9,4461.6,5331.6,8499.3,7481.7,5971.0,6935.4,4126.9,6435.7,7167.3,10734.9,8229.8,7482.4,7598.6,6050.6,5667.7,6164.1,7398.5,17051.5,4721.9,10948.7,11441.8,6944.9,8466.1,12124.3,7493.9,5699.1,11859.4,21192.8,5976.0,8338.4,5862.5,11143.9,14771.1,7969.1,6471.3,19296.9,12863.6,5966.6,13596.2,5136.9,7977.2,5974.9,6178.5,6573.5,8218.6,12228.9,9532.7,3990.9,8190.5,4032.5,7294.3,17738.1,15116.5,15462.5,15855.3,22769.4,8947.1,10102.0,14087.8,13081.9,8484.4,9877.4,10625.7,10375.3,16946.8,12776.6,19527.5,14125.8,13337.1,13483.1,12161.8,17003.1,14126.8,14345.9,9251.9,19091.1,12959.7,17422.1,20792.1,11194.9,16776.9,36488.8,19643.9,34344.6,14646.2,20856.5,19709.3,39562.6,31520.4,42084.7,21421.9,34682.0,32201.1,60079.3,44732.6,55038.7,96362.9,205410.1],"cum_vol":[65366.0,76690.5,90986.7,107079.5,118959.1,142681.1,162005.6,174172.9,190898.1,205577.9,216858.0,232348.4,247001.0,261987.0,281449.1,295263.1,308615.5,326777.4,334242.4,347422.2,359573.1,371432.7,383994.6,395794.9,402312.3,417232.0,430214.6,441651.5,450766.2,468291.2,481051.5,500782.7,519388.7,532681.2,554891.1,576192.1,597213.4,610417.6,632661.6,652118.6,670846.1,684780.9,692880.8,707025.9,712345.9,722565.1,740603.3,760941.8,769136.7,780673.1,790018.9,799485.0,811120.8,819037.9,834029.0,839069.6,853397.5,867934.8,875803.9,886403.0,898190.4,910895.0,921183.5,940581.1,959282.2,965532.9,978182.0,986578.6,994320.7,1000829.9,1009832.4,1016776.1,1021737.1,1031136.3,1038928.9,1049447.1,1062516.2,1068006.6,1080712.6,1089163.9,1097860.9,1109459.9,1116799.8,1129498.3,1138163.0,1151769.9,1160756.2,1169047.4,1177854.6,1183556.7,1194510.8,1203059.1,1209956.7,1218079.3,1228238.9,1233513.1,1240915.5,1246742.9,1256870.0,1266310.6,1276516.9,1287154.9,1299427.9,1318499.9,1336994.9,1349875.8,1358347.3,1368256.7,1377936.5,1383356.9,1393378.4,1409236.9,1418787.6,1428308.4,1438476.4,1449631.9,1472310.2,1483876.9,1498531.6,1508437.8,1523495.0,1539508.4,1555192.2,1569195.2,1587028.9,1603054.7,1611632.5,1622177.6,1634397.5,1649651.5,1683999.4,1721544.3,1729682.0,1742860.3,1753474.9,1763573.9,1771832.0,1781715.4,1791605.9,1800398.5,1807694.6,1817637.3,1830173.5,1839281.8,1849081.1,1857993.0,1867871.8,1876735.3,1882929.2,1889266.8,1899521.0,1907115.3,1911027.6,1917613.1,1931593.7,1938971.5,1948500.7,1955753.7,1969399.1,1982469.7,1987543.7,1991784.8,1999219.9,2004305.5,2017156.1,2023085.2,2028975.6,2035852.1,2044450.1,2048006.2,2052876.9,2058371.6,2065008.6,2072992.4,2078429.9,2086354.2,2092575.3,2105120.0,2114869.0,2122544.9,2134048.6,2139776.4,2145180.6,2150499.7,2160478.4,2170698.7,2188300.4,2195735.5,2213055.2,2220047.8,2228767.2,2245995.6,2255688.5,2274936.0,2279479.2,2288812.1,2303258.2,2312492.4,2333157.1,2340169.2,2346212.6,2354052.9,2363636.0,2369799.9,2375835.9,2389485.4,2395861.1,2399299.9,2405953.6,2410574.1,2414973.5,2420059.6,2423725.8,2435386.4,2444974.5,2451725.7,2456504.1,2471592.2,2475231.4,2481927.1,2491507.2,2495889.9,2503226.9,2508248.2,2521794.8,2540218.7,2549168.5,2559324.6,2564881.6,2572150.3,2581073.6,2588266.4,2597737.3,2605666.1,2622557.7,2628645.6,2637442.8,2642589.6,2654941.7,2664127.3,2676374.1,2697939.2,2704508.2,2709292.1,2714779.8,2726056.4,2744813.1,2751379.4,2758274.4,2765564.2,2773136.3,2779201.3,2786203.6,2793291.1,2803364.6,2815066.9,2827286.9,2829792.5,2839949.7,2845247.5,2851625.9,2858983.7,2862138.2,2868722.9,2876412.3,2887399.9,2891553.5,2933415.1,2939334.6,2946664.5,2954394.8,2963167.4,2970919.1,2975593.1,2985448.3,2991726.1,2996104.9,3002252.2,3007074.7,3011928.8,3019116.5,3026564.9,3033570.6,3040549.0,3043913.1,3048880.7,3054966.8,3061067.2,3067396.8,3071836.9,3084221.3,3093887.1,3098348.7,3103680.3,3112179.6,3119661.3,3125632.3,3132567.6,3136694.5,3143130.2,3150297.5,3161032.4,3169262.1,3176744.6,3184343.1,3190393.8,3196061.5,3202225.6,3209624.1,3226675.6,3231397.6,3242346.3,3253788.1,3260733.0,3269199.1,3281323.4,3288817.4,3294516.5,3306375.9,3327568.6,3333544.6,3341883.0,3347745.5,3358889.4,3373660.4,3381629.5,3388100.8,3407397.7,3420261.3,3426227.9,3439824.1,3444960.9,3452938.1,3458913.1,3465091.6,3471665.1,3479883.7,3492112.6,3501645.3,3505636.2,3513826.7,3517859.2,3525153.5,3542891.6,3558008.1,3573470.6,3589325.9,3612095.4,3621042.5,3631144.5,3645232.3,3658314.1,3666798.6,3676676.0,3687301.7,3697677.0,3714623.8,3727400.4,3746927.9,3761053.6,3774390.8,3787873.9,3800035.7,3817038.9,3831165.6,3845511.6,3854763.4,3873854.5,3886814.2,3904236.4,3925028.5,3936223.4,3953000.3,3989489.1,4009133.0,4043477.6,4058123.8,4078980.3,4098689.6,4138252.2,4169772.6,4211857.3,4233279.2,4267961.2,4300162.3,4360241.6,4404974.1,4460012.9,4556375.7,4761785.8],"abs_move_pct":[0.3696,0.5612,0.6004,0.6481,0.7433,0.7242,0.8052,0.8298,0.8258,0.7595,0.757,0.8272,0.8466,0.8298,0.8801,0.8226,0.8346,0.8295,0.8855,0.8892,0.9496,0.9293,0.9233,0.8828,0.9205,0.9358,0.954,0.977,0.9978,0.9502,0.9899,1.0196,1.0342,0.9941,1.0406,0.9711,0.9639,0.9846,1.0155,0.9391,0.9802,0.9775,0.9862,1.019,1.0021,0.991,1.0401,1.0241,1.0035,1.0212,1.055,1.0906,1.0725,1.0608,1.0603,1.0659,1.0249,1.0363,1.0188,1.017,1.019,1.1035,1.122,1.1367,1.1725,1.2133,1.1747,1.1714,1.211,1.2224,1.2268,1.2144,1.2221,1.2054,1.2469,1.2682,1.2665,1.2611,1.2177,1.226,1.2637,1.2845,1.3075,1.3209,1.3593,1.3116,1.3387,1.3771,1.3681,1.3674,1.3904,1.3862,1.3872,1.4177,1.4568,1.4681,1.4206,1.4231,1.4167,1.3765,1.4,1.4589,1.4884,1.5064,1.5319,1.5467,1.5408,1.5222,1.4819,1.5042,1.5002,1.499,1.4995,1.4933,1.531,1.5985,1.6652,1.7144,1.7197,1.7284,1.7417,1.6885,1.6973,1.7155,1.7064,1.7286,1.7476,1.7467,1.6531,1.6512,1.6831,1.7443,1.7164,1.6875,1.6968,1.7137,1.6933,1.6876,1.6648,1.6308,1.6462,1.627,1.6102,1.5985,1.5836,1.5703,1.5668,1.601,1.5596,1.5739,1.61,1.5827,1.5851,1.5792,1.599,1.6096,1.6385,1.5973,1.5964,1.5747,1.5979,1.5727,1.5384,1.5141,1.5079,1.5205,1.5009,1.5226,1.5314,1.5355,1.5795,1.535,1.5419,1.5295,1.5388,1.578,1.5909,1.621,1.6141,1.5732,1.5946,1.5701,1.5925,1.5748,1.5544,1.5445,1.5542,1.5345,1.546,1.5579,1.5372,1.5609,1.5458,1.5831,1.5579,1.5434,1.5432,1.559,1.5649,1.5708,1.5759,1.6036,1.6227,1.6336,1.6404,1.6112,1.6056,1.5928,1.6137,1.6337,1.6196,1.6191,1.6431,1.6593,1.6653,1.6888,1.6635,1.6895,1.6798,1.6663,1.6819,1.6573,1.6828,1.6795,1.6675,1.6441,1.6811,1.6829,1.6736,1.6754,1.6872,1.6599,1.649,1.6688,1.6728,1.6411,1.627,1.6536,1.6637,1.6467,1.6657,1.6398,1.6519,1.6431,1.6348,1.6135,1.6067,1.659,1.638,1.6306,1.634,1.6222,1.6046,1.608,1.605,1.5953,1.5923,1.6001,1.6482,1.6707,1.6932,1.6785,1.6957,1.6643,1.6573,1.6821,1.6863,1.6906,1.6972,1.6786,1.6878,1.6529,1.6269,1.6237,1.6173,1.5812,1.5606,1.5606,1.5744,1.5739,1.5843,1.6093,1.5723,1.5849,1.584,1.5904,1.5778,1.5986,1.5926,1.5965,1.6085,1.617,1.6053,1.565,1.5808,1.5991,1.594,1.5603,1.5808,1.581,1.5711,1.5523,1.5595,1.5573,1.5506,1.5433,1.5253,1.5218,1.545,1.567,1.5784,1.5796,1.5912,1.5753,1.5715,1.5774,1.5323,1.5277,1.5439,1.5307,1.5184,1.5115,1.5262,1.5442,1.5449,1.5389,1.5344,1.5592,1.5451,1.5457,1.5242,1.4945,1.4961,1.4824,1.4948,1.4912,1.4813,1.5194,1.5335,1.5507,1.5453,1.5434,1.5356,1.5306,1.5362,1.5317,1.509,1.5199,1.5451,1.5162,1.5132,1.5495,1.5677,1.5708,1.5604,1.5182,1.5356,1.4911,1.5049,1.5165,1.5405,1.5307,1.5518,1.4918,1.5193,1.5361,1.5222,1.5264,1.5415,1.5489,1.4847,1.4656,1.4625,1.4701,1.4465,1.4554,1.5239,1.5077,1.5338,1.5341,1.4955,1.5219,1.5417,1.5549,1.5637,1.5416,1.4929,1.5032,1.4488,1.5263],"open5_vol":118959.1,"days":14,"atr14":0.4032142857142857,"adv14":5709360,"avg_range_pct14":3.375,"prev_close":10.42,"prev_high":10.595,"prev_low":10.23,"high_20d":11.69,"ref_5d_high":11.69,"ref_5d_low":10.23,"ref_5d_avg_high":11.266,"ref_5d_avg_low":10.892,"ref_5d_avg_range":0.374,"sr14":{"levels":[{"lo":9.355,"hi":9.38,"mid":9.3675,"touches":2,"last_touch_days_ago":12},{"lo":9.595,"hi":9.655,"mid":9.6217,"touches":3,"last_touch_days_ago":11},{"lo":10.015,"hi":10.075,"mid":10.045,"touches":2,"last_touch_days_ago":9},{"lo":10.145,"hi":10.23,"mid":10.1917,"touches":3,"last_touch_days_ago":0},{"lo":10.415,"hi":10.48,"mid":10.4462,"touches":4,"last_touch_days_ago":1},{"lo":10.56,"hi":10.595,"mid":10.5775,"touches":2,"last_touch_days_ago":0},{"lo":10.78,"hi":10.815,"mid":10.7975,"touches":2,"last_touch_days_ago":6},{"lo":11.03,"hi":11.05,"mid":11.04,"touches":2,"last_touch_days_ago":1},{"lo":11.23,"hi":11.32,"mid":11.2633,"touches":3,"last_touch_days_ago":2}],"high":11.69,"low":9.355,"atr":0.4032,"sessions":14,"tol":0.1008}}