{"symbol":"COUR","for_date":"2026-07-29","built":"2026-09-29T23:28:35-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[75839.7,21925.1,16125.9,12450.1,17596.1,21470.0,11552.0,9027.1,11088.4,12823.8,16223.1,11100.9,10490.9,12070.7,12093.7,19190.4,11570.3,12821.5,14550.6,8936.8,14871.7,12350.4,11646.6,9272.1,7816.9,7810.1,7336.7,26055.9,16078.6,8798.1,13911.7,16152.5,9282.0,37074.8,5618.8,11131.2,9024.7,12501.9,6722.6,15479.8,11180.9,17114.2,9073.9,7343.5,8428.6,13135.6,11786.4,9467.7,7237.9,7365.9,9741.4,10439.1,11931.1,8023.1,10655.2,14675.3,24602.5,7897.2,8404.0,6878.6,7574.4,9975.9,15004.7,12010.6,16996.9,9893.4,5815.8,7218.1,10418.9,9620.4,8425.2,6841.9,9202.5,10773.4,9288.2,6709.1,10353.9,9527.2,12353.1,9350.9,9988.9,11934.9,4565.9,8461.7,6986.1,10365.1,9378.3,5599.7,5855.4,8342.1,7630.5,19368.1,10164.7,10079.4,7072.9,8738.9,10014.9,9194.8,9395.9,9965.9,13523.1,12371.1,12811.6,5896.8,10902.0,10042.0,15610.0,12151.6,13486.3,10491.7,13248.0,9504.0,11035.6,9354.8,5211.9,8446.4,5879.7,10199.0,9371.8,13465.6,9347.8,7904.0,8848.6,8282.7,10071.3,8932.5,8744.9,12915.1,6864.1,8947.8,8329.9,7323.0,28502.1,6107.9,6893.1,7033.5,7833.2,11358.3,6906.1,10972.6,7058.8,17418.4,5466.0,12604.1,14904.4,5539.1,10522.7,4422.9,6042.8,12612.1,8947.6,12251.9,12788.9,8610.3,8446.2,13782.3,5836.5,9391.1,7173.6,5815.3,16157.6,9312.7,7528.4,11724.9,9334.3,6989.7,13713.5,6704.1,10186.9,4420.6,5170.1,8923.8,8219.0,4638.6,5273.9,7903.9,8771.6,13831.4,4266.1,5402.3,7523.6,5726.6,14217.4,8387.1,6221.6,3533.5,7030.7,9035.0,11434.6,6447.3,7606.9,6008.1,6446.3,7645.7,4929.3,4943.6,10566.1,7840.7,10054.9,13070.9,15406.1,3814.9,7769.5,6296.6,2685.4,9763.4,6475.6,8689.0,3613.9,4796.0,5493.0,6051.2,7132.9,7769.0,7222.3,5009.6,8232.9,4435.0,6687.4,2726.4,3227.3,7385.1,10502.5,6735.3,7434.4,7872.8,6796.0,4645.6,3310.2,4315.3,9085.9,5922.0,7195.5,9873.0,10150.3,5990.6,4997.4,11690.5,2833.6,4020.6,5974.9,4040.4,3923.5,11652.9,5094.1,7585.7,9429.6,6248.1,10864.9,5635.9,8301.1,3203.9,5910.7,7346.5,4958.8,8443.4,3288.5,4769.8,6784.7,5927.5,10731.9,9475.0,8905.9,12429.0,5260.0,7862.4,7944.6,8256.2,4223.4,7205.9,6498.8,8577.4,7152.1,5160.6,6724.9,7699.6,6324.9,4135.3,3355.0,4159.6,7946.1,10430.6,4077.5,5934.0,7967.4,10359.4,2958.6,6076.9,13653.1,4942.8,11077.3,10452.0,8241.3,8753.6,5828.7,17377.9,6816.9,4807.9,9752.1,6481.3,3830.2,4360.5,7754.6,8872.0,6024.6,7829.2,13712.4,10403.0,15982.6,9799.1,11037.4,8197.1,8557.6,6117.0,6989.1,7762.9,7829.9,6431.6,10201.5,7632.7,7416.3,5581.0,6525.6,7010.1,2830.5,6706.5,12148.2,3859.3,7585.1,9858.6,15402.2,12413.2,8734.9,10189.6,14222.1,14058.4,10008.1,9683.6,29949.4,9123.0,14505.4,9724.3,17208.0,10972.2,13257.4,9059.1,10288.9,15035.9,8863.2,4549.7,10140.5,5036.1,8843.0,9761.6,9714.5,13149.7,11741.2,15546.2,16176.1,9777.5,17089.1,11328.0,14845.9,9010.0,14074.5,20111.4,11648.7,13675.7,13972.5,17161.6,22544.9,13938.8,10994.8,10267.9,21827.8,15148.6,20835.5,26207.9,29552.1,27857.6,34113.5,23807.4,22884.9,23132.4,26882.6,48684.8,51377.7,58900.8,130772.8,260169.2],"cum_vol":[75839.7,97764.9,113890.8,126340.9,143937.0,165407.0,176959.0,185986.1,197074.4,209898.2,226121.3,237222.1,247713.1,259783.8,271877.5,291067.9,302638.2,315459.7,330010.4,338947.1,353818.9,366169.2,377815.9,387088.0,394904.9,402715.0,410051.7,436107.6,452186.3,460984.4,474896.1,491048.6,500330.6,537405.4,543024.2,554155.4,563180.1,575682.1,582404.7,597884.5,609065.4,626179.6,635253.5,642597.0,651025.6,664161.3,675947.6,685415.4,692653.2,700019.1,709760.5,720199.6,732130.7,740153.8,750809.0,765484.3,790086.8,797984.0,806388.0,813266.6,820841.0,830816.9,845821.6,857832.1,874829.1,884722.4,890538.2,897756.4,908175.3,917795.7,926220.9,933062.9,942265.4,953038.7,962326.9,969036.1,979390.0,988917.2,1001270.4,1010621.2,1020610.1,1032545.0,1037110.9,1045572.6,1052558.7,1062923.9,1072302.1,1077901.9,1083757.2,1092099.4,1099729.9,1119098.0,1129262.7,1139342.1,1146415.1,1155153.9,1165168.9,1174363.6,1183759.5,1193725.4,1207248.6,1219619.6,1232431.3,1238328.1,1249230.1,1259272.1,1274882.1,1287033.7,1300520.0,1311011.7,1324259.7,1333763.7,1344799.3,1354154.1,1359366.0,1367812.4,1373692.1,1383891.1,1393262.9,1406728.5,1416076.3,1423980.3,1432828.9,1441111.6,1451182.9,1460115.4,1468860.3,1481775.4,1488639.4,1497587.2,1505917.1,1513240.1,1541742.1,1547850.0,1554743.1,1561776.6,1569609.8,1580968.1,1587874.1,1598846.8,1605905.6,1623324.0,1628790.0,1641394.1,1656298.6,1661837.7,1672360.4,1676783.4,1682826.1,1695438.2,1704385.9,1716637.7,1729426.6,1738036.9,1746483.1,1760265.4,1766101.9,1775493.1,1782666.7,1788482.0,1804639.6,1813952.4,1821480.7,1833205.6,1842539.9,1849529.6,1863243.1,1869947.1,1880134.0,1884554.6,1889724.8,1898648.6,1906867.6,1911506.1,1916780.0,1924683.9,1933455.6,1947286.9,1951553.0,1956955.3,1964478.9,1970205.6,1984422.9,1992810.0,1999031.6,2002565.1,2009595.9,2018630.9,2030065.4,2036512.7,2044119.6,2050127.8,2056574.1,2064219.8,2069149.1,2074092.6,2084658.7,2092499.4,2102554.3,2115625.2,2131031.3,2134846.1,2142615.6,2148912.2,2151597.6,2161361.1,2167836.6,2176525.6,2180139.6,2184935.6,2190428.6,2196479.8,2203612.7,2211381.7,2218604.0,2223613.6,2231846.5,2236281.5,2242968.9,2245695.3,2248922.6,2256307.6,2266810.1,2273545.4,2280979.9,2288852.6,2295648.6,2300294.3,2303604.5,2307919.8,2317005.6,2322927.6,2330123.1,2339996.1,2350146.4,2356137.0,2361134.4,2372824.9,2375658.5,2379679.1,2385654.0,2389694.4,2393617.9,2405270.8,2410364.9,2417950.6,2427380.1,2433628.3,2444493.1,2450129.1,2458430.2,2461634.1,2467544.9,2474891.4,2479850.1,2488293.5,2491582.0,2496351.8,2503136.5,2509064.0,2519795.9,2529270.9,2538176.8,2550605.8,2555865.8,2563728.2,2571672.8,2579929.0,2584152.4,2591358.3,2597857.1,2606434.5,2613586.6,2618747.1,2625472.0,2633171.6,2639496.5,2643631.8,2646986.8,2651146.4,2659092.4,2669523.0,2673600.5,2679534.5,2687501.9,2697861.3,2700819.9,2706896.8,2720549.9,2725492.6,2736569.9,2747021.9,2755263.2,2764016.8,2769845.5,2787223.4,2794040.3,2798848.2,2808600.3,2815081.6,2818911.8,2823272.3,2831026.9,2839898.9,2845923.5,2853752.7,2867465.1,2877868.1,2893850.6,2903649.8,2914687.2,2922884.3,2931441.9,2937558.9,2944548.0,2952310.9,2960140.8,2966572.4,2976773.9,2984406.6,2991822.9,2997403.9,3003929.5,3010939.6,3013770.1,3020476.6,3032624.8,3036484.1,3044069.1,3053927.8,3069330.0,3081743.2,3090478.1,3100667.8,3114889.9,3128948.4,3138956.5,3148640.1,3178589.4,3187712.4,3202217.8,3211942.1,3229150.1,3240122.3,3253379.6,3262438.8,3272727.6,3287763.6,3296626.8,3301176.5,3311317.0,3316353.1,3325196.1,3334957.6,3344672.1,3357821.9,3369563.1,3385109.3,3401285.4,3411062.9,3428152.1,3439480.1,3454325.9,3463335.9,3477410.4,3497521.9,3509170.6,3522846.3,3536818.8,3553980.4,3576525.3,3590464.1,3601458.9,3611726.8,3633554.6,3648703.2,3669538.7,3695746.6,3725298.8,3753156.4,3787269.9,3811077.3,3833962.2,3857094.6,3883977.2,3932662.0,3984039.7,4042940.5,4173713.3,4433882.5],"abs_move_pct":[0.6471,0.731,0.7016,0.7619,0.9273,1.0209,0.9889,1.0118,1.1146,1.0788,1.1789,1.2163,1.2119,1.2255,1.2044,1.2444,1.2512,1.3067,1.393,1.3611,1.4061,1.548,1.4511,1.419,1.4442,1.4137,1.3175,1.2915,1.2972,1.3002,1.1942,1.2307,1.1742,1.1361,1.0916,1.1277,1.1033,1.1009,1.1194,1.1316,1.0857,1.0856,1.0547,1.1139,1.0823,1.051,1.0813,1.1382,1.1158,1.1458,1.1499,1.1492,1.2216,1.1904,1.1956,1.1224,1.132,1.1097,1.1521,1.1386,1.114,1.1584,1.1248,1.1521,1.1402,1.1062,1.1269,1.1587,1.1699,1.2229,1.2823,1.275,1.2689,1.2747,1.2615,1.3185,1.3358,1.3747,1.3928,1.3792,1.4245,1.4244,1.4171,1.4043,1.4251,1.4962,1.5209,1.542,1.5669,1.5523,1.5658,1.4524,1.4881,1.4879,1.4484,1.462,1.5226,1.5081,1.5199,1.4312,1.4604,1.41,1.4364,1.4598,1.4721,1.5532,1.574,1.5871,1.5063,1.4921,1.4945,1.5148,1.5224,1.528,1.5218,1.477,1.4719,1.4829,1.5036,1.5531,1.5463,1.5671,1.5908,1.5971,1.623,1.6359,1.6532,1.655,1.6889,1.6193,1.5937,1.6531,1.6326,1.6528,1.6266,1.6134,1.6264,1.6278,1.6487,1.642,1.664,1.6298,1.6704,1.6843,1.647,1.6503,1.6572,1.6619,1.6754,1.6873,1.6568,1.6948,1.7203,1.6766,1.6064,1.6195,1.5787,1.5651,1.5989,1.5732,1.5647,1.5999,1.5662,1.561,1.5518,1.5453,1.5604,1.603,1.578,1.5784,1.5715,1.6474,1.6228,1.6487,1.6089,1.6482,1.6823,1.6688,1.6375,1.6286,1.5837,1.5971,1.5908,1.6166,1.6513,1.6477,1.6673,1.6541,1.6539,1.6838,1.6925,1.6968,1.7184,1.7615,1.7885,1.7872,1.7484,1.7646,1.7566,1.7172,1.704,1.6914,1.7184,1.7304,1.7493,1.7439,1.7449,1.7502,1.7435,1.7316,1.7442,1.7044,1.6917,1.7332,1.7631,1.7341,1.7428,1.7542,1.7311,1.7361,1.7483,1.7594,1.7486,1.755,1.7492,1.7618,1.7931,1.7572,1.735,1.7862,1.7993,1.7991,1.7723,1.7917,1.7864,1.7484,1.7389,1.7375,1.7096,1.7239,1.7185,1.6994,1.6737,1.6936,1.7126,1.7421,1.7337,1.7277,1.7519,1.6889,1.7204,1.7363,1.7578,1.7901,1.8097,1.7649,1.7528,1.7387,1.7517,1.7786,1.7775,1.7705,1.7602,1.7713,1.7863,1.8098,1.8104,1.7995,1.811,1.7984,1.7796,1.7853,1.8048,1.7922,1.7958,1.7973,1.8224,1.7832,1.7847,1.7899,1.7835,1.8217,1.8279,1.7957,1.8151,1.8146,1.8089,1.7835,1.7768,1.794,1.8077,1.7866,1.7322,1.7383,1.7306,1.7272,1.7487,1.7246,1.7562,1.7888,1.7879,1.7746,1.7692,1.7564,1.7498,1.7288,1.7149,1.7112,1.7363,1.7003,1.6876,1.6868,1.6672,1.6487,1.6607,1.661,1.6595,1.6537,1.6457,1.6482,1.6536,1.6218,1.6285,1.68,1.6607,1.6606,1.6803,1.6742,1.6498,1.6666,1.6545,1.6275,1.6369,1.6043,1.5529,1.591,1.588,1.5662,1.5976,1.5915,1.5781,1.571,1.5589,1.5522,1.4965,1.4618,1.437,1.3807,1.3932,1.4058,1.4367,1.4557,1.4259,1.4126,1.4462,1.4961,1.4257,1.4516,1.4774,1.4899,1.5044,1.4728,1.5037,1.5364,1.4971,1.4844,1.4578,1.5111,1.5096,1.5429,1.5297,1.5772,1.5689,1.5889,1.5309,1.5297,1.542,1.5483,1.5595,1.5495,1.5942,1.6063,1.5866,1.5261,1.4953,1.4895,1.5154,1.6186,1.5726,1.5966],"open5_vol":143937.0,"days":14,"atr14":0.2310642857142858,"adv14":5241921,"avg_range_pct14":4.003,"prev_close":5.85,"prev_high":5.98,"prev_low":5.73,"high_20d":6.1277,"ref_5d_high":5.98,"ref_5d_low":5.2223,"ref_5d_avg_high":5.607,"ref_5d_avg_low":5.3945,"ref_5d_avg_range":0.2125,"sr14":{"levels":[{"lo":5.2223,"hi":5.24,"mid":5.2311,"touches":2,"last_touch_days_ago":3},{"lo":5.315,"hi":5.365,"mid":5.34,"touches":3,"last_touch_days_ago":2},{"lo":5.4,"hi":5.45,"mid":5.4325,"touches":4,"last_touch_days_ago":1},{"lo":5.461,"hi":5.495,"mid":5.478,"touches":2,"last_touch_days_ago":5},{"lo":5.5368,"hi":5.585,"mid":5.5534,"touches":5,"last_touch_days_ago":2},{"lo":5.645,"hi":5.68,"mid":5.6625,"touches":4,"last_touch_days_ago":1},{"lo":5.73,"hi":5.75,"mid":5.7383,"touches":3,"last_touch_days_ago":0},{"lo":5.815,"hi":5.82,"mid":5.8167,"touches":3,"last_touch_days_ago":9}],"high":5.98,"low":5.2223,"atr":0.2311,"sessions":14,"tol":0.0578}}