{"symbol":"CLSK","for_date":"2026-07-29","built":"2026-09-29T23:28:35-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[549299.1,281895.8,239566.1,178712.1,203501.6,176308.6,211568.6,193660.9,116728.5,109388.6,172597.3,92777.0,129650.3,122446.9,87917.2,148580.6,127652.2,107308.1,113077.4,104516.6,128787.1,122420.5,134222.6,111732.6,107419.2,105286.9,96637.9,104319.2,97344.6,89801.7,116806.4,123097.9,83018.8,96690.0,110217.6,109964.8,82351.0,78954.8,81081.7,80312.0,132884.3,91096.1,136859.6,77063.5,71485.0,100447.6,81876.2,67414.9,90494.3,68867.1,85445.9,67323.1,63163.3,54598.1,92508.3,79743.4,79517.1,64217.8,51304.6,50895.2,92725.2,67659.1,76362.4,77200.8,93869.9,62405.6,72199.0,64610.1,67952.1,71389.4,67301.0,64189.1,63357.1,76085.9,62629.6,64300.9,72753.8,61425.2,48564.7,54985.1,72432.9,119637.6,59750.2,45358.4,53674.7,54327.4,53915.9,45167.4,47945.2,47940.4,64118.8,72246.3,57747.7,51962.1,55379.9,56478.6,75797.6,53852.3,64556.4,54499.2,54997.3,50856.6,38703.4,45125.9,61978.1,64613.1,80580.3,44911.1,51730.3,47389.5,100266.8,57100.6,43290.5,55871.6,44534.5,45118.1,60555.4,41645.8,38022.4,62860.3,54971.5,88570.1,53773.9,56210.6,37263.6,42842.9,37136.2,31867.9,30448.5,31814.6,46773.6,55876.2,52844.1,58287.9,45712.2,33064.6,37835.8,81682.5,40079.1,38722.2,59420.9,69354.7,30217.8,34292.5,35899.2,44499.6,54451.9,65620.4,31840.2,35143.3,41732.1,43470.2,152406.6,28023.8,37067.4,35723.6,42109.6,34388.7,35840.9,40460.0,45963.1,94935.9,71887.4,23004.4,25705.7,32570.4,34618.0,27995.4,29255.4,32942.4,40095.0,24341.4,26902.8,25984.7,21906.9,37329.0,33183.1,26199.6,24253.5,29982.0,44831.9,27131.9,32024.6,39119.4,48373.2,33045.2,28092.0,26764.4,21074.3,38409.8,28378.7,42988.5,29088.5,20312.7,23071.5,30458.7,35873.9,64983.2,16859.9,29817.6,29022.3,38230.1,26145.9,51209.1,37307.0,43059.2,31794.9,26354.9,36208.0,62458.1,64874.3,28715.0,33223.0,35714.7,35575.3,49114.3,50987.6,25332.8,40961.0,36084.7,45004.2,45520.0,29316.4,46082.9,33426.4,32481.4,56656.6,38952.6,46985.4,31317.1,67450.1,49400.6,66484.9,46060.9,37904.9,38392.9,46309.9,34336.3,48027.9,41213.1,29583.5,35349.1,30231.2,49629.2,49028.1,50647.4,42049.4,68039.6,31189.5,47803.1,38303.7,26140.0,47497.8,26192.5,27551.6,28201.2,30276.8,38384.9,48751.6,23932.9,44445.4,27650.4,45629.8,31665.9,29541.0,27344.9,56103.1,41801.9,68041.3,53517.8,54571.4,41325.5,48768.4,38852.9,37781.4,34026.4,34445.5,31115.9,56064.4,41339.0,30916.7,33725.4,52183.6,36395.4,28579.2,40000.5,24984.4,22357.9,26291.8,26967.1,27352.4,33725.0,28865.4,26857.6,33635.3,45950.4,87856.8,49751.1,89654.6,52745.8,50750.4,43856.0,37394.9,47172.7,34346.0,36752.4,48461.8,31593.2,22534.2,47484.6,59023.9,48952.9,39797.6,36272.7,35994.3,43877.4,41013.0,29525.9,26227.2,32655.8,52188.9,25988.2,34693.4,23554.4,26836.5,29198.0,23484.9,29592.6,47078.2,32228.4,58104.8,33560.9,28111.6,32852.5,41480.2,31525.1,29517.4,31208.9,45113.8,44610.9,39719.8,52353.1,36481.6,47490.1,29902.6,40100.2,156384.2,37099.7,36549.3,35082.5,53868.5,42559.0,34575.4,41595.1,47743.4,45961.1,40933.1,53284.3,114427.3,62198.6,98709.0,48415.6,42210.2,41370.1,53379.6,44814.1,41270.1,54140.1,33648.4,43312.6,52650.4,125531.9,41059.8,40245.8,46944.0,100055.4,59048.0,83591.6,55364.9,64623.1,155832.9,91082.8,94900.6,74560.1,115352.6,196261.9,142902.1,186316.2,213923.1,373952.9],"cum_vol":[549299.1,831194.9,1070760.9,1249473.0,1452974.6,1629283.3,1840851.9,2034512.9,2151241.4,2260629.9,2433227.2,2526004.2,2655654.5,2778101.4,2866018.6,3014599.2,3142251.4,3249559.5,3362636.9,3467153.4,3595940.6,3718361.1,3852583.6,3964316.3,4071735.5,4177022.4,4273660.4,4377979.6,4475324.1,4565125.9,4681932.3,4805030.1,4888048.9,4984738.9,5094956.5,5204921.3,5287272.3,5366227.1,5447308.8,5527620.8,5660505.1,5751601.1,5888460.7,5965524.2,6037009.2,6137456.9,6219333.1,6286747.9,6377242.2,6446109.3,6531555.1,6598878.3,6662041.6,6716639.6,6809147.9,6888891.3,6968408.4,7032626.1,7083930.8,7134826.0,7227551.2,7295210.3,7371572.6,7448773.4,7542643.4,7605049.0,7677248.0,7741858.1,7809810.1,7881199.5,7948500.5,8012689.6,8076046.7,8152132.6,8214762.3,8279063.1,8351816.9,8413242.1,8461806.9,8516791.9,8589224.8,8708862.4,8768612.6,8813971.1,8867645.8,8921973.1,8975889.1,9021056.4,9069001.6,9116942.0,9181060.8,9253307.1,9311054.8,9363016.9,9418396.7,9474875.3,9550672.9,9604525.1,9669081.5,9723580.7,9778578.0,9829434.6,9868138.0,9913263.9,9975242.1,10039855.2,10120435.5,10165346.6,10217076.9,10264466.4,10364733.2,10421833.9,10465124.4,10520996.0,10565530.5,10610648.6,10671204.0,10712849.8,10750872.1,10813732.4,10868703.9,10957274.0,11011047.9,11067258.6,11104522.1,11147365.1,11184501.3,11216369.1,11246817.6,11278632.2,11325405.8,11381282.0,11434126.1,11492413.9,11538126.1,11571190.8,11609026.6,11690709.1,11730788.2,11769510.4,11828931.3,11898286.0,11928503.8,11962796.3,11998695.5,12043195.1,12097647.0,12163267.4,12195107.6,12230250.9,12271982.9,12315453.1,12467859.8,12495883.6,12532950.9,12568674.5,12610784.1,12645172.9,12681013.8,12721473.8,12767436.9,12862372.9,12934260.2,12957264.6,12982970.4,13015540.8,13050158.8,13078154.2,13107409.6,13140352.0,13180447.0,13204788.4,13231691.1,13257675.9,13279582.7,13316911.7,13350094.9,13376294.5,13400548.0,13430530.0,13475361.9,13502493.7,13534518.3,13573637.7,13622010.9,13655056.1,13683148.1,13709912.5,13730986.8,13769396.6,13797775.3,13840763.8,13869852.3,13890165.0,13913236.5,13943695.2,13979569.1,14044552.3,14061412.2,14091229.8,14120252.1,14158482.2,14184628.1,14235837.2,14273144.2,14316203.4,14347998.3,14374353.1,14410561.1,14473019.3,14537893.6,14566608.6,14599831.6,14635546.3,14671121.6,14720235.9,14771223.4,14796556.2,14837517.2,14873601.9,14918606.1,14964126.1,14993442.5,15039525.4,15072951.7,15105433.1,15162089.7,15201042.3,15248027.7,15279344.9,15346795.0,15396195.6,15462680.5,15508741.4,15546646.4,15585039.2,15631349.1,15665685.4,15713713.3,15754926.4,15784509.9,15819859.1,15850090.3,15899719.5,15948747.6,15999395.0,16041444.4,16109484.1,16140673.6,16188476.7,16226780.4,16252920.4,16300418.2,16326610.7,16354162.4,16382363.6,16412640.4,16451025.3,16499776.9,16523709.9,16568155.3,16595805.6,16641435.4,16673101.3,16702642.3,16729987.2,16786090.3,16827892.1,16895933.4,16949451.2,17004022.6,17045348.1,17094116.5,17132969.4,17170750.7,17204777.1,17239222.6,17270338.5,17326402.9,17367741.9,17398658.6,17432383.9,17484567.5,17520962.9,17549542.1,17589542.6,17614527.0,17636884.9,17663176.7,17690143.9,17717496.2,17751221.2,17780086.6,17806944.1,17840579.4,17886529.8,17974386.6,18024137.7,18113792.4,18166538.1,18217288.5,18261144.5,18298539.4,18345712.1,18380058.1,18416810.4,18465272.2,18496865.4,18519399.6,18566884.2,18625908.1,18674861.0,18714658.6,18750931.4,18786925.6,18830803.0,18871816.0,18901341.9,18927569.1,18960224.9,19012413.9,19038402.1,19073095.4,19096649.8,19123486.3,19152684.3,19176169.2,19205761.8,19252840.0,19285068.4,19343173.1,19376734.1,19404845.7,19437698.2,19479178.4,19510703.6,19540220.9,19571429.8,19616543.6,19661154.5,19700874.3,19753227.4,19789708.9,19837199.1,19867101.6,19907201.9,20063586.1,20100685.8,20137235.1,20172317.6,20226186.1,20268745.1,20303320.4,20344915.6,20392658.9,20438620.0,20479553.1,20532837.4,20647264.7,20709463.4,20808172.4,20856587.9,20898798.1,20940168.2,20993547.9,21038362.0,21079632.1,21133772.3,21167420.7,21210733.3,21263383.6,21388915.6,21429975.4,21470221.1,21517165.1,21617220.6,21676268.6,21759860.2,21815225.1,21879848.2,22035681.1,22126763.9,22221664.5,22296224.6,22411577.2,22607839.1,22750741.3,22937057.5,23150980.6,23524933.5],"abs_move_pct":[1.1421,1.7807,2.2505,2.312,2.4241,2.3998,2.4828,2.4754,2.5778,2.5594,2.5554,2.5707,2.6454,2.7883,2.6117,2.6154,2.7215,2.6823,2.7864,2.6184,2.9615,2.6851,2.7377,2.8399,3.1902,3.2952,3.1889,3.2688,3.2754,3.1994,3.1472,3.208,3.2688,3.4318,3.4245,3.452,3.5083,3.3332,3.1443,3.0492,3.0046,2.9029,2.8372,2.863,2.7439,2.886,2.9097,2.8706,3.0975,2.9585,3.1631,2.9169,2.9473,3.0696,3.187,3.2719,3.1203,3.0871,3.0503,3.0766,3.2196,3.2231,3.1682,3.1398,3.094,3.1216,2.9895,3.1343,3.0962,3.3175,3.2446,3.1495,3.2359,3.1261,3.0853,3.1117,3.0687,3.0567,2.9601,2.8757,2.9057,2.7492,2.7768,2.8005,2.8699,2.9691,2.8509,2.8954,2.8696,2.768,2.7496,2.8861,2.8974,2.9869,2.9922,2.9656,3.1556,3.0819,3.1848,3.1013,2.9289,3.0163,3.0411,3.0582,3.025,3.0493,2.9262,2.9321,2.9426,3.0224,2.9123,2.7855,2.7958,2.7479,2.7102,2.6956,2.822,2.8256,2.7839,2.891,2.9344,2.9323,2.9405,2.9253,2.8489,2.9558,2.9372,3.0194,3.0084,3.0011,3.1117,3.1663,3.1651,3.2264,3.1723,3.2284,3.2299,3.2295,3.2381,3.2718,3.318,3.3461,3.2884,3.3342,3.4022,3.4955,3.6297,3.573,3.5191,3.5684,3.6642,3.6962,3.7109,3.7665,3.6465,3.7556,3.7432,3.7802,3.8263,3.7681,3.7366,3.6874,3.702,3.7646,3.8093,3.6949,3.6991,3.7181,3.6635,3.738,3.8192,3.7829,3.7841,3.7788,3.8421,3.8513,3.8506,3.9113,3.9688,3.9738,3.8778,3.859,3.8773,3.8486,3.8752,3.8868,3.9232,3.9646,4.0321,4.0026,3.9038,3.7742,3.8134,3.8293,3.8428,3.8464,3.7491,3.8162,3.8162,3.8019,3.8189,3.8334,3.7878,3.7435,3.8179,3.9067,3.8561,3.8471,3.8335,3.7959,3.9239,3.9352,3.9965,4.0211,3.999,4.0455,4.0757,4.0761,4.0795,4.1264,4.1029,4.2406,4.2886,4.2021,4.1586,4.1396,4.2035,4.1862,4.2591,4.2019,4.218,4.209,4.2646,4.2448,4.257,4.2783,4.2722,4.153,4.1319,4.0881,4.0508,4.0566,4.1349,4.0617,4.0352,3.9727,4.0743,4.0765,4.0228,4.0592,3.991,4.0128,4.003,4.0441,4.0868,4.1772,4.1498,4.2375,4.2447,4.1953,4.1766,4.1546,4.1227,4.0475,4.0535,4.0462,3.9718,4.011,4.0265,4.0407,3.9992,3.9376,3.8757,3.8957,3.8755,3.8473,3.8609,3.7967,3.8346,3.7959,3.8902,3.9054,3.9561,3.9724,4.0198,3.9735,3.9883,3.9306,3.958,3.9532,3.9364,3.973,3.939,3.9676,3.9529,4.0138,4.0167,4.0584,4.0981,3.9989,4.1277,4.037,4.0569,3.9927,3.953,3.9561,3.9885,3.9577,3.9056,3.8389,3.945,3.947,3.8768,3.8599,3.8021,3.8519,3.825,3.8193,3.8013,3.7317,3.7794,3.6957,3.7115,3.7712,3.7201,3.6964,3.6223,3.6125,3.57,3.6441,3.5349,3.4735,3.4289,3.4807,3.4192,3.3774,3.4433,3.435,3.4134,3.4791,3.4306,3.4876,3.5361,3.4622,3.4737,3.5233,3.4945,3.5305,3.5289,3.5021,3.5224,3.4571,3.4546,3.531,3.5139,3.5733,3.5521,3.539,3.5634,3.612,3.6619,3.6651,3.6282,3.5749,3.5607,3.5828,3.611,3.62,3.6294,3.7052,3.707,3.7239,3.692,3.6805,3.7127,3.6696,3.6684,3.6804,3.7726,3.7739,3.8209,3.7737,3.8422,3.8446,3.871,3.8272,3.8002,3.759,3.7034,3.7233],"open5_vol":1452974.6,"days":14,"atr14":1.309235714285714,"adv14":25886262,"avg_range_pct14":8.894,"prev_close":13.48,"prev_high":13.73,"prev_low":12.65,"high_20d":16.0995,"ref_5d_high":16.0995,"ref_5d_low":12.65,"ref_5d_avg_high":15.1629,"ref_5d_avg_low":14.161,"ref_5d_avg_range":1.0019,"sr14":{"levels":[{"lo":12.02,"hi":12.15,"mid":12.085,"touches":2,"last_touch_days_ago":7},{"lo":12.4,"hi":12.65,"mid":12.5567,"touches":3,"last_touch_days_ago":0},{"lo":12.7597,"hi":12.8,"mid":12.7732,"touches":3,"last_touch_days_ago":8},{"lo":13.12,"hi":13.43,"mid":13.253,"touches":5,"last_touch_days_ago":6},{"lo":13.69,"hi":13.73,"mid":13.71,"touches":2,"last_touch_days_ago":0},{"lo":14.195,"hi":14.5,"mid":14.3475,"touches":2,"last_touch_days_ago":2},{"lo":14.67,"hi":14.875,"mid":14.8137,"touches":4,"last_touch_days_ago":1},{"lo":15.09,"hi":15.1198,"mid":15.1033,"touches":3,"last_touch_days_ago":3},{"lo":15.46,"hi":15.695,"mid":15.61,"touches":3,"last_touch_days_ago":2}],"high":16.0995,"low":12.02,"atr":1.3092,"sessions":14,"tol":0.3273}}