{"symbol":"BB","for_date":"2026-07-29","built":"2026-09-29T23:28:35-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[312533.7,87704.4,161118.4,68206.5,64773.7,105579.4,86795.4,98159.4,95983.1,101601.3,108900.6,104414.3,87802.2,102513.8,76622.5,115502.4,95090.1,76313.5,78067.9,59157.5,66908.8,81763.6,90812.9,85966.1,65419.0,75000.4,72490.1,78643.0,70647.1,92272.9,95652.9,58437.6,83951.0,60496.7,49765.0,62645.2,42479.9,65368.7,58713.9,53293.6,75304.9,69441.3,54744.9,53908.6,58865.9,68708.3,69218.9,67291.7,59953.3,54004.1,91782.9,68841.0,48589.8,59156.7,63506.9,74664.1,72853.6,53207.1,45005.3,51789.9,68430.9,68958.4,109912.0,114864.1,71741.7,62095.2,69729.1,87728.4,57755.5,55786.5,67810.4,109641.4,60507.6,84397.3,54900.6,63638.3,65966.8,51340.1,49919.5,78504.9,72649.6,67983.6,63732.8,50276.3,46499.4,80241.7,42425.9,55880.9,35048.1,38646.9,39329.2,36631.6,36899.9,47927.4,53591.6,53078.3,42456.1,47618.1,59809.1,33759.8,53078.4,62645.7,54449.4,65759.7,58115.1,46902.6,53462.3,52125.6,60298.4,57566.3,48942.4,42785.0,67081.6,37040.0,35013.1,41700.8,33480.9,35767.0,37422.9,37079.4,54657.9,44559.6,46878.7,47574.1,35405.3,50629.9,41942.4,30518.1,45531.3,30330.9,52694.1,42926.1,36426.5,48543.2,34461.8,43020.7,37036.1,55639.8,45709.9,37761.7,43699.1,35169.1,45401.6,32871.7,36219.1,42940.9,57461.4,42108.3,37915.6,31163.9,48202.4,50147.7,41611.1,38771.1,37528.5,41926.6,33325.9,45142.7,28996.2,28285.4,38349.1,41793.9,46093.7,40025.1,44843.9,54597.5,49412.9,43982.4,33028.5,41431.4,46893.9,38634.3,43182.9,40216.4,37452.5,48705.1,49802.1,37750.3,36525.5,38014.4,39369.2,36750.9,39137.4,35328.3,32908.7,29707.1,39516.6,40810.2,36001.8,35351.7,38606.3,59195.6,31346.6,24786.9,37760.4,36252.9,58009.9,32016.9,31477.4,28166.9,39781.1,37636.4,32621.9,30273.5,18943.5,48043.9,32661.9,41516.9,24664.6,23848.4,34727.9,35265.9,27465.3,33111.6,26495.1,30604.0,57676.5,37714.8,33404.3,44239.7,43765.6,28663.1,36150.8,24730.4,39071.8,29409.6,26208.7,25764.7,34022.5,42597.4,40222.2,27925.6,32872.4,18214.9,23565.1,21493.4,22168.7,35876.1,28649.9,29154.5,25492.9,29979.8,23444.3,23349.4,33383.4,24651.4,24518.1,38111.9,33929.6,31093.9,32069.9,26555.1,24208.4,21946.9,20643.5,28698.1,27358.5,46246.3,22153.9,47320.1,23920.3,28914.8,26487.2,23373.2,22476.1,26104.3,21716.7,31711.1,36305.9,21555.3,38692.3,53626.2,45475.6,24458.1,48138.9,29226.4,24878.4,31060.4,20844.9,27472.1,33945.1,25382.2,24296.4,40182.0,33960.9,35386.4,44192.3,46257.7,18808.8,35391.1,26937.2,23485.1,30171.4,27122.7,16265.1,29016.4,19357.9,45462.8,42776.2,32593.2,49373.6,38053.1,28150.6,31111.6,44656.0,55997.4,35565.4,30679.9,37453.0,29372.9,29254.4,33969.2,23894.8,25019.4,17004.9,44107.0,34042.1,38094.6,37587.7,18374.6,27277.4,34200.8,22981.6,19397.7,27502.2,26390.6,27652.6,29562.6,33563.4,31192.8,32008.1,23082.9,17874.6,25067.7,27286.1,25426.5,29597.1,23018.4,24324.2,27787.8,26018.8,20935.9,23150.5,19355.4,33144.1,26816.7,29469.8,28374.4,29925.3,22866.6,61846.0,34468.6,41652.3,39606.2,42192.6,37255.2,28969.0,23094.2,39281.6,55729.1,59969.6,44451.6,34061.9,32240.1,27878.4,41051.9,30126.9,38890.1,53464.9,49909.1,39540.3,36843.8,30391.9,48762.6,25969.4,39138.4,40536.1,47547.9,49003.2,34083.8,135860.9,71887.2,53707.6,50440.6,83166.9,122967.2,130459.1,122216.9,210743.1,355030.8],"cum_vol":[312533.7,400238.1,561356.4,629562.9,694336.6,799916.1,886711.4,984870.9,1080853.9,1182455.2,1291355.9,1395770.1,1483572.4,1586086.1,1662708.6,1778211.1,1873301.1,1949614.6,2027682.6,2086840.1,2153748.9,2235512.4,2326325.3,2412291.4,2477710.4,2552710.8,2625200.9,2703843.9,2774491.0,2866763.9,2962416.8,3020854.4,3104805.4,3165302.1,3215067.1,3277712.4,3320192.3,3385561.0,3444274.9,3497568.5,3572873.4,3642314.6,3697059.5,3750968.1,3809834.0,3878542.3,3947761.2,4015052.9,4075006.2,4129010.3,4220793.1,4289634.1,4338223.9,4397380.6,4460887.6,4535551.6,4608405.3,4661612.4,4706617.6,4758407.5,4826838.4,4895796.8,5005708.8,5120572.9,5192314.6,5254409.8,5324138.9,5411867.2,5469622.7,5525409.2,5593219.6,5702861.0,5763368.6,5847765.9,5902666.4,5966304.7,6032271.5,6083611.6,6133531.1,6212036.0,6284685.6,6352669.2,6416402.0,6466678.3,6513177.7,6593419.4,6635845.4,6691726.2,6726774.3,6765421.2,6804750.4,6841382.1,6878281.9,6926209.3,6979800.9,7032879.1,7075335.2,7122953.4,7182762.4,7216522.2,7269600.6,7332246.3,7386695.6,7452455.4,7510570.5,7557473.1,7610935.4,7663061.0,7723359.4,7780925.6,7829868.0,7872653.0,7939734.6,7976774.6,8011787.6,8053488.4,8086969.3,8122736.3,8160159.1,8197238.5,8251896.4,8296456.1,8343334.8,8390908.9,8426314.2,8476944.1,8518886.4,8549404.6,8594935.9,8625266.8,8677960.9,8720887.0,8757313.5,8805856.7,8840318.5,8883339.2,8920375.3,8976015.1,9021724.9,9059486.6,9103185.7,9138354.8,9183756.4,9216628.1,9252847.2,9295788.1,9353249.5,9395357.8,9433273.4,9464437.3,9512639.7,9562787.4,9604398.6,9643169.6,9680698.1,9722624.8,9755950.7,9801093.4,9830089.6,9858375.0,9896724.1,9938517.9,9984611.6,10024636.7,10069480.6,10124078.1,10173491.0,10217473.4,10250501.9,10291933.3,10338827.2,10377461.5,10420644.4,10460860.7,10498313.2,10547018.3,10596820.4,10634570.6,10671096.1,10709110.5,10748479.7,10785230.6,10824367.9,10859696.2,10892604.9,10922312.0,10961828.6,11002638.8,11038640.6,11073992.3,11112598.6,11171794.1,11203140.8,11227927.6,11265688.0,11301940.9,11359950.8,11391967.7,11423445.1,11451611.9,11491393.0,11529029.4,11561651.4,11591924.9,11610868.4,11658912.3,11691574.1,11733091.1,11757755.6,11781604.0,11816331.9,11851597.7,11879063.0,11912174.6,11938669.6,11969273.6,12026950.1,12064664.9,12098069.2,12142308.9,12186074.5,12214737.6,12250888.4,12275618.8,12314690.6,12344100.2,12370308.9,12396073.6,12430096.1,12472693.6,12512915.8,12540841.4,12573713.9,12591928.8,12615493.9,12636987.4,12659156.1,12695032.2,12723682.1,12752836.6,12778329.5,12808309.3,12831753.6,12855102.9,12888486.4,12913137.7,12937655.8,12975767.6,13009697.3,13040791.2,13072861.1,13099416.2,13123624.6,13145571.5,13166215.0,13194913.1,13222271.6,13268517.9,13290671.7,13337991.8,13361912.1,13390826.9,13417314.1,13440687.3,13463163.4,13489267.7,13510984.4,13542695.5,13579001.4,13600556.7,13639249.0,13692875.2,13738350.9,13762809.0,13810947.9,13840174.3,13865052.7,13896113.1,13916957.9,13944430.1,13978375.2,14003757.4,14028053.9,14068235.9,14102196.7,14137583.1,14181775.4,14228033.1,14246841.9,14282232.9,14309170.1,14332655.2,14362826.6,14389949.3,14406214.4,14435230.7,14454588.6,14500051.4,14542827.6,14575420.9,14624794.5,14662847.6,14690998.2,14722109.9,14766765.9,14822763.2,14858328.6,14889008.5,14926461.5,14955834.4,14985088.8,15019058.0,15042952.8,15067972.2,15084977.1,15129084.1,15163126.2,15201220.8,15238808.5,15257183.1,15284460.5,15318661.3,15341642.9,15361040.6,15388542.8,15414933.4,15442586.0,15472148.6,15505712.0,15536904.8,15568912.9,15591995.7,15609870.4,15634938.1,15662224.2,15687650.7,15717247.9,15740266.3,15764590.5,15792378.3,15818397.1,15839332.9,15862483.4,15881838.8,15914982.9,15941799.6,15971269.4,15999643.7,16029569.0,16052435.6,16114281.6,16148750.2,16190402.5,16230008.7,16272201.3,16309456.5,16338425.5,16361519.7,16400801.3,16456530.4,16516500.1,16560951.6,16595013.5,16627253.6,16655132.1,16696183.9,16726310.9,16765200.9,16818665.9,16868575.0,16908115.3,16944959.1,16975350.9,17024113.6,17050083.0,17089221.4,17129757.6,17177305.5,17226308.7,17260392.5,17396253.4,17468140.6,17521848.1,17572288.7,17655455.6,17778422.8,17908881.9,18031098.8,18241841.9,18596872.7],"abs_move_pct":[0.5698,0.8626,0.8988,0.893,1.066,1.1051,1.2932,1.4521,1.6107,1.7551,1.9367,2.0061,2.036,1.9937,2.0648,2.263,2.1056,2.0818,2.0424,2.0453,2.0755,2.1965,2.2346,2.3568,2.4361,2.4318,2.4718,2.5722,2.5413,2.6541,2.6128,2.5738,2.5443,2.5333,2.5083,2.4263,2.3987,2.5271,2.6097,2.6668,2.5833,2.5531,2.6419,2.5909,2.6013,2.5726,2.6664,2.5953,2.6445,2.7057,2.9146,2.817,2.8503,2.7807,2.7837,2.7762,2.781,2.7766,2.7281,2.7685,2.916,2.8312,2.9795,2.9611,3.0007,3.0435,3.1104,3.0666,3.0464,3.0895,3.0922,3.216,3.2248,3.2001,3.0831,3.0361,3.01,3.0358,3.0283,2.9748,2.9999,2.9854,3.0363,3.0538,3.1117,3.146,3.0591,3.0548,3.0834,3.0025,3.0934,3.038,3.0,3.061,3.1328,3.0649,3.1318,3.0622,3.0919,3.0512,3.063,3.1443,3.1432,3.1391,3.1543,3.0696,3.1178,3.015,2.929,2.8706,2.8364,2.8452,2.9216,2.9763,2.9257,2.802,2.8215,2.8493,2.8503,2.79,2.7653,2.7499,2.7127,2.7507,2.6961,2.7963,2.7947,2.8422,2.7865,2.7964,2.8185,2.8737,2.8565,2.8947,2.8682,2.9727,2.9614,2.9723,2.9847,2.8877,2.8776,2.8912,2.8546,2.7831,2.741,2.7527,2.7137,2.7049,2.6705,2.6988,2.6642,2.6478,2.7279,2.713,2.6752,2.7332,2.7904,2.7571,2.7726,2.8094,2.8082,2.7815,2.8107,2.864,2.8657,2.8407,2.8406,2.8346,2.8563,2.8397,2.8326,2.8342,2.8316,2.8818,2.9798,2.9466,2.8671,2.8776,2.9085,2.9149,2.907,2.9775,3.0017,3.0112,3.0215,3.089,3.0307,2.9702,2.9008,2.8972,2.8355,2.8741,2.8843,2.8524,2.9503,2.9617,2.9232,2.9431,2.971,3.0195,3.0359,2.9795,2.9189,2.9504,2.9971,3.0189,3.0002,2.9456,2.9475,2.9425,2.9311,2.9215,2.9871,2.9899,2.977,2.9801,2.9959,3.0451,3.0655,3.1472,3.1573,3.1486,3.1279,3.096,3.1555,3.1539,3.1334,3.1503,3.0704,3.0498,3.0724,3.1228,3.1187,3.1424,3.1306,3.1566,3.1414,3.141,3.1238,3.1725,3.1399,3.1358,3.0939,3.0856,3.0801,3.101,3.0711,3.1248,3.0735,3.1126,3.1233,3.1478,3.156,3.106,3.1183,3.1182,3.0582,3.068,3.0847,3.0449,3.0177,3.1192,3.1094,3.074,3.0771,3.0871,3.0728,3.044,3.0139,3.0133,2.8723,2.885,2.9496,2.9721,2.9285,2.9166,2.961,2.9225,2.9058,2.896,2.9088,2.9035,2.9104,2.8666,2.8732,2.8822,2.9252,2.9576,2.9726,2.9217,2.8703,2.8187,2.8133,2.8105,2.756,2.7607,2.7788,2.7522,2.7762,2.8311,2.8126,2.8225,2.7837,2.7515,2.7073,2.7078,2.7409,2.7928,2.8219,2.8057,2.8166,2.8237,2.8029,2.827,2.8521,2.8212,2.8091,2.7795,2.7933,2.7555,2.7619,2.748,2.7728,2.7682,2.8235,2.7712,2.7528,2.7794,2.7496,2.7684,2.7339,2.7132,2.7084,2.6803,2.645,2.5777,2.6169,2.6133,2.5377,2.5314,2.5662,2.5365,2.5753,2.5718,2.544,2.591,2.5639,2.534,2.5105,2.5202,2.4995,2.5224,2.5478,2.5705,2.5489,2.5321,2.5361,2.4958,2.5078,2.5327,2.4731,2.4931,2.5135,2.5217,2.5125,2.5535,2.5615,2.5732,2.6242,2.6518,2.6647,2.7088,2.6874,2.6997,2.6997,2.6873,2.731,2.777,2.7871,2.7646,2.6687,2.6499,2.6321,2.6152,2.5721,2.5706,2.5341,2.5893,2.6072,2.5722],"open5_vol":694336.6,"days":14,"atr14":0.6349857142857142,"adv14":20349555,"avg_range_pct14":6.578,"prev_close":8.09,"prev_high":8.27,"prev_low":7.71,"high_20d":13.59,"ref_5d_high":9.12,"ref_5d_low":7.71,"ref_5d_avg_high":8.779,"ref_5d_avg_low":8.282,"ref_5d_avg_range":0.497,"sr14":{"levels":[{"lo":8.22,"hi":8.36,"mid":8.2833,"touches":3,"last_touch_days_ago":0},{"lo":8.73,"hi":8.82,"mid":8.7825,"touches":6,"last_touch_days_ago":1},{"lo":8.9,"hi":9.0501,"mid":9.0,"touches":3,"last_touch_days_ago":3},{"lo":9.12,"hi":9.225,"mid":9.1725,"touches":2,"last_touch_days_ago":4},{"lo":10.33,"hi":10.39,"mid":10.36,"touches":2,"last_touch_days_ago":9},{"lo":10.5065,"hi":10.62,"mid":10.5633,"touches":2,"last_touch_days_ago":8},{"lo":11.02,"hi":11.12,"mid":11.07,"touches":2,"last_touch_days_ago":11},{"lo":11.41,"hi":11.45,"mid":11.43,"touches":2,"last_touch_days_ago":10}],"high":11.6599,"low":7.71,"atr":0.635,"sessions":14,"tol":0.1587}}