{"symbol":"AVTR","for_date":"2026-07-29","built":"2026-09-29T23:28:35-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[79358.8,49089.5,40562.4,30747.9,24365.6,28485.3,20352.1,31106.9,19912.1,33835.1,27454.4,22731.0,19501.6,22714.5,23703.0,29203.2,25389.4,19526.7,23616.9,28481.0,18442.6,22374.6,21259.6,24489.7,24074.5,31029.9,24243.9,37625.1,21046.2,20767.1,28097.0,24795.1,45918.2,21052.4,21027.0,30187.6,37348.4,24107.9,19707.4,16947.1,26792.9,33973.5,19043.4,11451.1,12066.6,19305.5,23053.9,25222.2,17662.9,24721.4,23642.5,24340.7,35020.4,26846.6,16816.9,15597.0,21562.9,19108.2,13712.6,21153.1,18508.6,27723.4,33326.8,37711.5,27598.2,28062.5,32736.3,31282.0,29258.1,23028.3,27508.3,30085.1,22389.6,15374.4,20762.6,22413.6,20352.0,23826.9,27109.8,23673.6,18932.6,27980.0,18593.1,16079.4,16785.6,9642.9,24594.0,25958.0,24830.0,25660.6,21463.0,33851.0,21921.9,16537.6,23985.2,22403.4,15444.0,24682.1,25539.1,13316.9,15226.5,14949.0,19588.0,16445.4,23393.4,20401.6,16554.6,13590.4,13692.2,12109.9,20779.5,20010.1,11956.4,15733.4,12278.3,17459.4,12666.7,14744.0,19036.9,21752.1,12151.6,15894.1,20662.0,16027.9,10990.7,14526.7,20977.6,9580.0,22694.0,15419.9,29390.4,15069.1,12289.5,21563.5,14579.6,19449.7,209704.2,13668.2,7337.7,13348.4,13236.4,28622.9,23490.1,14163.1,11437.4,13882.4,14611.4,19011.0,10929.4,10945.5,15803.5,16237.7,12967.7,14165.0,24195.4,20308.6,16038.2,18101.6,15989.6,17495.4,17723.4,12283.6,14671.0,18155.6,15722.2,16972.6,14192.4,18785.9,23943.6,12054.4,10109.6,13406.1,14499.1,16222.9,17258.5,16124.6,21094.5,8853.9,9604.8,16071.2,12245.4,14823.6,21655.6,11966.9,13384.9,11704.4,8965.1,15100.5,17696.3,11102.1,12366.1,14689.4,26138.4,18222.7,23991.6,12042.1,16867.8,15074.6,18378.1,18364.4,13260.4,15755.3,9216.0,17974.6,10448.7,13845.9,11063.7,11317.9,9258.9,13051.8,53201.7,44781.0,12790.6,11350.0,5128.4,11428.9,9080.9,9607.1,10815.5,10033.5,17946.5,14893.7,19535.4,10696.9,13389.6,12899.6,8995.1,10547.5,8900.3,17555.0,11697.8,15574.2,12183.9,16901.1,10124.6,15116.8,8551.2,10943.1,27165.6,29280.4,26684.6,12680.6,22387.1,7110.1,26120.9,9737.0,8825.4,10030.7,14733.6,18205.9,22721.6,13655.0,19023.0,23644.3,16787.1,9105.4,10993.6,13296.9,11600.5,17680.7,32857.4,17192.1,18236.3,8539.2,11753.0,27885.7,15151.1,12662.6,13959.1,23220.3,32019.6,17973.2,22230.6,13215.7,16857.7,14119.9,9935.5,14225.7,16518.6,11351.7,13470.6,17925.9,18123.4,12161.9,16008.6,14899.6,18389.0,17067.6,38066.4,27175.6,27500.6,19443.1,18322.7,14543.1,14836.6,11327.4,18247.9,14093.1,7679.9,11372.9,14528.6,16112.9,22360.6,17042.8,20210.1,23973.6,19581.6,13326.0,31013.6,29339.7,22723.7,22088.5,15338.1,15773.1,12978.9,19954.4,33795.2,24091.4,23044.0,12360.7,13592.0,20969.1,20590.1,17080.4,25052.6,26230.4,20210.2,23312.9,14127.2,30717.6,25066.6,16916.5,24084.6,14417.9,25210.9,28035.7,23222.1,15768.1,25990.6,15390.5,35921.0,36620.1,17328.0,32901.1,21978.0,29885.8,18311.5,32437.1,25993.1,27616.5,30093.2,29689.9,20616.4,33022.6,27408.6,31914.6,23312.9,32637.0,32590.8,44329.4,33380.8,29584.9,39983.6,27761.0,38920.7,27400.7,32051.3,34785.0,28531.1,27171.0,46876.7,30647.9,32439.1,40193.9,62841.5,52440.4,52799.7,39239.6,49621.1,60580.5,86786.6,53365.1,82135.4,58566.5,79156.6,119449.4,177044.2,204940.5,275472.6,440890.5],"cum_vol":[79358.8,128448.3,169010.6,199758.6,224124.2,252609.5,272961.6,304068.5,323980.6,357815.6,385270.1,408001.1,427502.6,450217.1,473920.1,503123.4,528512.7,548039.4,571656.4,600137.4,618580.0,640954.6,662214.3,686704.0,710778.5,741808.4,766052.3,803677.4,824723.6,845490.7,873587.7,898382.8,944301.0,965353.4,986380.4,1016568.1,1053916.5,1078024.4,1097731.8,1114678.9,1141471.8,1175445.3,1194488.6,1205939.7,1218006.3,1237311.8,1260365.7,1285587.9,1303250.9,1327972.3,1351614.8,1375955.5,1410975.9,1437822.5,1454639.4,1470236.4,1491799.4,1510907.6,1524620.1,1545773.3,1564281.9,1592005.4,1625332.1,1663043.6,1690641.9,1718704.4,1751440.6,1782722.6,1811980.7,1835009.0,1862517.3,1892602.4,1914992.0,1930366.4,1951129.0,1973542.6,1993894.6,2017721.5,2044831.3,2068504.9,2087437.5,2115417.5,2134010.6,2150090.1,2166875.6,2176518.6,2201112.6,2227070.6,2251900.6,2277561.2,2299024.2,2332875.2,2354797.1,2371334.7,2395319.9,2417723.3,2433167.3,2457849.4,2483388.4,2496705.4,2511931.9,2526880.9,2546468.9,2562914.2,2586307.6,2606709.2,2623263.8,2636854.1,2650546.4,2662656.3,2683435.8,2703445.9,2715402.3,2731135.6,2743413.9,2760873.3,2773540.0,2788284.0,2807320.9,2829073.0,2841224.6,2857118.7,2877780.7,2893808.6,2904799.4,2919326.1,2940303.6,2949883.6,2972577.6,2987997.6,3017388.0,3032457.1,3044746.6,3066310.1,3080889.7,3100339.4,3310043.6,3323711.9,3331049.6,3344397.9,3357634.3,3386257.1,3409747.2,3423910.3,3435347.7,3449230.1,3463841.5,3482852.5,3493781.9,3504727.4,3520530.9,3536768.6,3549736.4,3563901.4,3588096.7,3608405.3,3624443.5,3642545.1,3658534.7,3676030.1,3693753.6,3706037.2,3720708.2,3738863.9,3754586.1,3771558.6,3785751.1,3804536.9,3828480.6,3840535.0,3850644.6,3864050.7,3878549.8,3894772.6,3912031.1,3928155.8,3949250.3,3958104.2,3967709.0,3983780.2,3996025.6,4010849.1,4032504.8,4044471.6,4057856.5,4069560.9,4078525.9,4093626.4,4111322.7,4122424.8,4134790.9,4149480.2,4175618.6,4193841.4,4217833.0,4229875.1,4246742.9,4261817.4,4280195.5,4298559.9,4311820.4,4327575.6,4336791.6,4354766.2,4365214.9,4379060.8,4390124.5,4401442.4,4410701.3,4423753.1,4476954.8,4521735.8,4534526.4,4545876.4,4551004.8,4562433.6,4571514.5,4581121.6,4591937.1,4601970.6,4619917.1,4634810.9,4654346.2,4665043.1,4678432.8,4691332.4,4700327.5,4710875.0,4719775.3,4737330.3,4749028.1,4764602.3,4776786.1,4793687.3,4803811.9,4818928.7,4827479.9,4838423.0,4865588.6,4894869.0,4921553.6,4934234.2,4956621.3,4963731.4,4989852.3,4999589.3,5008414.6,5018445.4,5033179.0,5051384.9,5074106.5,5087761.5,5106784.5,5130428.8,5147215.9,5156321.3,5167314.9,5180611.8,5192212.3,5209893.0,5242750.4,5259942.5,5278178.8,5286718.0,5298471.0,5326356.7,5341507.8,5354170.4,5368129.5,5391349.8,5423369.4,5441342.6,5463573.1,5476788.9,5493646.6,5507766.5,5517702.0,5531927.7,5548446.3,5559798.0,5573268.6,5591194.5,5609317.9,5621479.7,5637488.4,5652387.9,5670776.9,5687844.6,5725911.0,5753086.6,5780587.2,5800030.3,5818353.0,5832896.1,5847732.8,5859060.2,5877308.1,5891401.2,5899081.1,5910454.0,5924982.6,5941095.5,5963456.1,5980498.9,6000709.1,6024682.7,6044264.3,6057590.3,6088603.9,6117943.6,6140667.3,6162755.8,6178093.9,6193867.1,6206846.0,6226800.4,6260595.6,6284687.1,6307731.1,6320091.8,6333683.8,6354652.9,6375243.0,6392323.4,6417376.1,6443606.4,6463816.6,6487129.6,6501256.8,6531974.4,6557041.0,6573957.5,6598042.1,6612460.0,6637670.9,6665706.6,6688928.7,6704696.9,6730687.5,6746078.0,6781999.0,6818619.1,6835947.1,6868848.2,6890826.2,6920712.0,6939023.5,6971460.6,6997453.7,7025070.2,7055163.4,7084853.4,7105469.8,7138492.4,7165901.1,7197815.6,7221128.6,7253765.6,7286356.4,7330685.7,7364066.5,7393651.4,7433634.9,7461395.9,7500316.6,7527717.4,7559768.6,7594553.6,7623084.7,7650255.7,7697132.4,7727780.4,7760219.5,7800413.4,7863254.9,7915695.2,7968494.9,8007734.5,8057355.6,8117936.1,8204722.8,8258087.9,8340223.2,8398789.7,8477946.4,8597395.7,8774439.9,8979380.4,9254853.0,9695743.5],"abs_move_pct":[0.4105,0.7903,0.81,0.7007,0.7398,0.8185,0.8759,0.9528,0.9508,0.8889,0.8843,1.008,1.1076,1.1059,1.0684,1.1575,1.1457,1.124,1.2594,1.3141,1.3235,1.3441,1.2722,1.29,1.3819,1.3941,1.4554,1.4969,1.4906,1.3983,1.4125,1.4426,1.383,1.3791,1.3758,1.4679,1.588,1.5268,1.5615,1.6096,1.5353,1.5047,1.4809,1.4747,1.519,1.5047,1.5029,1.4553,1.5039,1.5309,1.5318,1.5791,1.7134,1.7113,1.7081,1.8243,1.8105,1.9043,1.9222,1.8998,1.8882,1.9313,2.0321,2.1187,2.1994,2.2015,2.1937,2.2147,2.1365,2.1758,2.2073,2.1853,2.1368,2.1685,2.1579,2.0921,2.1416,2.1057,2.134,2.1171,2.067,2.0693,2.0883,2.0714,2.0671,2.1505,2.111,2.0652,2.081,2.0626,2.0206,2.0141,1.9807,1.9558,1.9382,1.9366,1.8903,1.9332,1.9859,2.0196,2.0315,2.076,2.0719,2.0509,2.0792,2.0895,2.0346,2.0459,2.0666,2.0623,2.0117,2.031,2.0139,1.9888,1.9659,1.9445,1.9129,1.927,1.955,1.9566,1.9221,1.8782,1.8971,1.8964,1.8939,1.8725,1.8845,1.905,1.9407,1.9501,1.9392,1.9635,1.9914,2.0005,1.991,1.9819,1.9424,1.9322,1.9318,1.9582,1.9231,1.9198,1.8874,1.8684,1.8437,1.8662,1.8825,1.8771,1.8317,1.8403,1.8542,1.854,1.865,1.8684,1.857,1.8645,1.8534,1.86,1.8535,1.7955,1.7859,1.8084,1.8084,1.8219,1.8307,1.8357,1.8527,1.8745,1.8703,1.9254,1.9306,1.9462,1.9304,1.9944,1.9467,1.9897,1.9871,2.007,2.01,2.0377,2.0461,2.0352,2.0973,2.0929,2.0967,2.09,2.0933,2.0928,2.1613,2.1681,2.1798,2.1509,2.1831,2.1651,2.2129,2.1952,2.1701,2.1343,2.1084,2.1083,2.1308,2.1127,2.1316,2.1299,2.1385,2.1586,2.1566,2.176,2.1863,2.1686,2.1979,2.2362,2.2121,2.2132,2.2065,2.2047,2.1895,2.2028,2.2073,2.1985,2.2064,2.2269,2.224,2.2218,2.2002,2.2112,2.1982,2.1886,2.2013,2.2166,2.2517,2.1996,2.1846,2.2341,2.2267,2.2184,2.212,2.2414,2.2541,2.2743,2.2567,2.2297,2.2213,2.1973,2.2237,2.2185,2.1995,2.1847,2.2063,2.2187,2.2673,2.3007,2.3342,2.3086,2.2977,2.3082,2.3123,2.3452,2.3187,2.3434,2.3929,2.3934,2.3832,2.3555,2.3154,2.3433,2.4041,2.4337,2.4254,2.4406,2.4919,2.5289,2.4924,2.4451,2.4897,2.5047,2.5011,2.4955,2.4679,2.4615,2.4871,2.5589,2.5721,2.5629,2.5968,2.5933,2.586,2.5623,2.5281,2.5442,2.456,2.4817,2.4247,2.4624,2.4766,2.484,2.4751,2.463,2.4347,2.4112,2.4415,2.426,2.3878,2.3412,2.3231,2.3516,2.3467,2.3217,2.3023,2.3493,2.3428,2.3718,2.406,2.4288,2.4405,2.4671,2.4441,2.4572,2.4523,2.4597,2.4606,2.4776,2.4782,2.4552,2.4432,2.4773,2.5089,2.4748,2.4556,2.4436,2.4737,2.4782,2.5265,2.493,2.4964,2.4831,2.4982,2.5217,2.5426,2.5799,2.5641,2.5843,2.5955,2.5863,2.5985,2.6323,2.6197,2.6437,2.628,2.6492,2.6737,2.7144,2.6737,2.5979,2.5664,2.5837,2.5962,2.6046,2.5929,2.6094,2.5818,2.5705,2.5581,2.568,2.6051,2.5942,2.6138,2.632,2.6285,2.5989,2.5718,2.5657,2.5395,2.5461,2.5938,2.5685,2.5655,2.5768,2.6235,2.6047,2.6869,2.6422,2.6523,2.6796,2.728,2.8639,2.9114,2.9448,2.9132,2.8591],"open5_vol":224124.2,"days":14,"atr14":0.5397142857142858,"adv14":11593258,"avg_range_pct14":4.889,"prev_close":12.42,"prev_high":12.465,"prev_low":11.87,"high_20d":12.465,"ref_5d_high":12.465,"ref_5d_low":10.745,"ref_5d_avg_high":11.766,"ref_5d_avg_low":11.279,"ref_5d_avg_range":0.487,"sr14":{"levels":[{"lo":10.19,"hi":10.31,"mid":10.25,"touches":2,"last_touch_days_ago":5},{"lo":10.365,"hi":10.42,"mid":10.3925,"touches":2,"last_touch_days_ago":10},{"lo":10.59,"hi":10.665,"mid":10.6275,"touches":4,"last_touch_days_ago":6},{"lo":11.03,"hi":11.13,"mid":11.0958,"touches":6,"last_touch_days_ago":3},{"lo":11.306,"hi":11.43,"mid":11.3482,"touches":5,"last_touch_days_ago":1},{"lo":11.75,"hi":11.87,"mid":11.81,"touches":2,"last_touch_days_ago":0}],"high":12.465,"low":9.725,"atr":0.5397,"sessions":14,"tol":0.1349}}