{"symbol":"ALOY","for_date":"2026-07-29","built":"2026-09-29T23:28:35-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[55359.1,13716.3,11419.9,9107.8,6548.3,9505.6,19185.7,9239.1,14657.8,11221.5,10470.4,11720.9,11397.6,9421.4,12385.0,7505.1,6052.9,9067.6,5276.6,5913.4,5377.3,15104.8,30554.8,5258.4,6480.1,6214.9,11595.7,11777.5,6770.0,4747.6,7569.9,7579.7,8508.6,9850.5,8160.6,10224.1,13976.3,8434.3,6764.8,9253.4,8654.1,12617.8,4567.6,7421.7,5910.9,8507.2,8250.6,5070.6,5989.3,4101.6,4673.9,4692.0,2711.9,3808.0,5515.5,6842.8,4966.0,4087.4,2780.4,6988.1,6905.8,7058.2,5628.9,4235.5,8908.2,4417.7,4270.6,3118.9,4159.1,4440.5,4305.6,5946.3,8546.7,9743.6,4960.5,3063.1,5779.4,5961.9,6510.1,4844.7,5117.8,7562.2,3320.4,3962.2,7069.7,5359.1,8186.5,5638.8,4214.7,3671.9,8255.9,4075.7,4360.4,7743.5,4608.6,5226.7,3227.8,5154.7,5377.9,3378.9,3365.4,5143.1,4492.0,4133.5,3676.5,5595.3,3757.6,4027.1,4564.9,3226.2,10974.8,3949.5,4538.9,6168.9,3993.4,9817.9,3454.3,3318.7,4779.7,4831.3,3433.4,2607.4,3849.3,2368.6,3685.1,4976.6,3453.3,5003.4,1500.1,3893.6,5064.6,4196.6,4123.1,3529.6,2780.4,6198.6,4247.3,3302.1,3258.2,1925.1,4849.8,4491.9,2208.2,3026.8,2254.3,5861.6,4298.3,3698.9,2235.4,1383.8,5272.4,2807.8,2184.7,4331.6,3663.4,4687.3,3386.8,2704.9,7249.6,4385.3,3606.2,4756.6,3948.3,3839.7,9359.3,4607.4,4822.9,3848.5,4315.4,3729.7,5964.9,2586.9,4571.9,2477.2,2597.5,2413.9,3254.7,2225.5,3882.0,2293.3,5495.4,2735.1,3316.2,2060.4,1850.6,4222.4,2816.5,1911.1,2834.8,3043.0,3139.1,4309.3,4385.4,3372.8,2645.1,9675.4,3653.7,6927.1,1704.6,2785.5,2906.1,5141.7,2942.4,2574.4,2217.6,4575.8,3252.4,2184.6,4091.8,1316.9,2295.4,3423.8,2248.6,2072.5,2224.8,4043.4,2101.5,1693.4,3118.1,1927.6,1767.6,3942.6,2519.4,3909.8,1706.9,2199.6,1731.0,2148.6,1571.8,2780.5,1771.8,2910.6,2439.9,1468.5,2584.3,1878.9,2112.9,1332.6,1423.3,3323.1,2426.6,3306.8,1869.0,2665.1,3232.4,2083.4,3730.2,2456.9,2053.4,1509.1,1557.1,2520.9,2355.3,1169.9,1425.9,6364.8,3393.0,1421.0,2036.1,1891.8,1353.1,2204.6,2916.6,4404.3,1694.4,3643.6,1786.2,2613.4,3041.4,2040.8,7112.1,2595.2,3477.6,3200.1,2056.9,3157.9,2147.5,2877.0,1448.1,3084.1,3567.1,1989.9,2490.0,2536.9,1500.1,4080.5,4468.9,7084.8,3465.9,2675.7,2268.1,2001.8,3335.8,2951.1,3364.9,4100.7,2190.6,3623.3,3217.6,2594.4,3138.0,2007.9,1918.7,2972.7,2370.1,1699.1,1956.8,2002.5,1589.1,2991.6,2244.9,2661.4,1591.9,4541.0,2042.4,5105.2,2388.9,4492.1,4121.1,1978.0,3063.4,4621.1,1806.9,3793.2,5270.9,3664.3,4363.7,2545.9,1963.8,2505.6,2918.1,2445.7,4999.6,3338.0,3326.4,4189.5,2265.2,6918.4,3520.4,4004.1,3377.9,3873.2,2233.9,2701.1,4599.9,3388.4,4600.9,2799.6,3578.6,6028.1,11102.1,5186.1,2195.4,3029.4,3859.4,2682.9,3164.3,3388.9,4643.9,6689.6,4362.5,5466.1,3847.4,3548.9,5305.9,6225.6,6503.8,4510.1,4575.2,6626.2,8124.4,8402.7,12751.2,6105.8,7240.4,6719.5,5588.1,12004.0,6685.5,8737.4,8950.2,10095.5,8500.1,10622.2,9731.8,9940.6,15399.1,11740.2,17845.7,30308.5],"cum_vol":[55359.1,69075.4,80495.3,89603.1,96151.4,105657.0,124842.7,134081.8,148739.6,159961.1,170431.5,182152.4,193550.1,202971.4,215356.4,222861.6,228914.5,237982.1,243258.8,249172.2,254549.5,269654.3,300209.1,305467.4,311947.5,318162.4,329758.1,341535.6,348305.6,353053.3,360623.1,368202.9,376711.5,386562.0,394722.6,404946.6,418922.9,427357.2,434122.0,443375.4,452029.6,464647.4,469215.0,476636.7,482547.6,491054.8,499305.4,504376.0,510365.3,514466.9,519140.7,523832.7,526544.6,530352.6,535868.1,542710.9,547676.9,551764.4,554544.7,561532.8,568438.6,575496.8,581125.6,585361.1,594269.4,598687.1,602957.6,606076.6,610235.7,614676.2,618981.8,624928.1,633474.8,643218.4,648178.9,651242.1,657021.4,662983.4,669493.5,674338.2,679456.0,687018.2,690338.6,694300.8,701370.5,706729.6,714916.1,720554.9,724769.6,728441.4,736697.3,740773.0,745133.4,752876.9,757485.4,762712.1,765939.9,771094.6,776472.5,779851.4,783216.9,788360.0,792852.0,796985.5,800662.0,806257.3,810014.9,814042.0,818606.9,821833.1,832807.9,836757.4,841296.3,847465.1,851458.5,861276.4,864730.7,868049.4,872829.1,877660.4,881093.9,883701.2,887550.5,889919.1,893604.1,898580.8,902034.1,907037.4,908537.5,912431.1,917495.6,921692.2,925815.4,929345.0,932125.4,938323.9,942571.2,945873.4,949131.6,951056.7,955906.5,960398.4,962606.6,965633.4,967887.7,973749.4,978047.6,981746.5,983981.9,985365.7,990638.1,993445.9,995630.6,999962.2,1003625.6,1008312.9,1011699.6,1014404.5,1021654.1,1026039.4,1029645.6,1034402.2,1038350.5,1042190.2,1051549.5,1056156.9,1060979.7,1064828.2,1069143.6,1072873.4,1078838.3,1081425.2,1085997.1,1088474.3,1091071.8,1093485.7,1096740.4,1098965.9,1102847.9,1105141.2,1110636.6,1113371.8,1116688.0,1118748.4,1120598.9,1124821.4,1127637.9,1129548.9,1132383.7,1135426.7,1138565.9,1142875.1,1147260.5,1150633.3,1153278.4,1162953.8,1166607.5,1173534.6,1175239.1,1178024.6,1180930.7,1186072.4,1189014.9,1191589.2,1193806.9,1198382.6,1201635.1,1203819.6,1207911.4,1209228.3,1211523.7,1214947.5,1217196.1,1219268.6,1221493.4,1225536.9,1227638.4,1229331.8,1232449.9,1234377.4,1236145.1,1240087.6,1242607.1,1246516.9,1248223.7,1250423.3,1252154.3,1254302.9,1255874.6,1258655.1,1260426.9,1263337.5,1265777.4,1267245.9,1269830.1,1271709.0,1273821.9,1275154.5,1276577.8,1279900.9,1282327.5,1285634.3,1287503.3,1290168.4,1293400.9,1295484.3,1299214.5,1301671.4,1303724.8,1305233.9,1306791.0,1309311.9,1311667.1,1312837.1,1314263.0,1320627.8,1324020.8,1325441.8,1327477.9,1329369.6,1330722.7,1332927.4,1335844.0,1340248.3,1341942.7,1345586.4,1347372.6,1349986.0,1353027.4,1355068.1,1362180.2,1364775.4,1368253.1,1371453.2,1373510.1,1376667.9,1378815.4,1381692.4,1383140.5,1386224.6,1389791.8,1391781.7,1394271.7,1396808.6,1398308.7,1402389.2,1406858.1,1413942.9,1417408.7,1420084.4,1422352.6,1424354.4,1427690.1,1430641.2,1434006.1,1438106.9,1440297.5,1443920.8,1447138.4,1449732.8,1452870.8,1454878.6,1456797.4,1459770.1,1462140.2,1463839.4,1465796.1,1467798.6,1469387.7,1472379.4,1474624.3,1477285.6,1478877.5,1483418.5,1485460.9,1490566.1,1492955.0,1497447.1,1501568.1,1503546.1,1506609.6,1511230.6,1513037.6,1516830.8,1522101.7,1525766.0,1530129.7,1532675.6,1534639.4,1537144.9,1540063.1,1542508.8,1547508.4,1550846.4,1554172.7,1558362.2,1560627.4,1567545.8,1571066.2,1575070.3,1578448.2,1582321.4,1584555.4,1587256.5,1591856.4,1595244.9,1599845.7,1602645.4,1606223.9,1612252.1,1623354.2,1628540.3,1630735.6,1633765.0,1637624.4,1640307.3,1643471.6,1646860.5,1651504.4,1658193.9,1662556.4,1668022.5,1671869.9,1675418.9,1680724.8,1686950.4,1693454.2,1697964.4,1702539.6,1709165.8,1717290.2,1725692.9,1738444.1,1744549.9,1751790.4,1758509.9,1764098.0,1776102.0,1782787.5,1791524.9,1800475.1,1810570.6,1819070.8,1829693.0,1839424.8,1849365.4,1864764.6,1876504.8,1894350.5,1924659.0],"abs_move_pct":[1.2955,1.5072,1.9483,2.0088,2.043,2.282,2.5439,2.5542,2.48,2.5619,2.6036,2.8848,2.9468,2.8845,3.1188,3.0639,3.1989,3.285,3.3566,3.2953,3.4886,3.7561,4.0102,3.9765,3.8512,4.1039,4.2302,4.2007,4.1379,4.0943,3.9912,4.0831,4.2609,4.5261,4.6235,4.4943,4.5372,4.4695,4.6029,4.5792,4.4867,4.4331,4.5597,4.5971,4.6586,4.7395,4.8409,4.9465,4.9504,4.7663,4.7568,4.7775,4.6155,4.562,4.5761,4.5416,4.6433,4.5524,4.5522,4.3678,4.4284,4.4476,4.4533,4.5121,4.4022,4.4503,4.4,4.5135,4.5034,4.6483,4.6657,4.7325,4.8977,4.8357,4.7894,4.8461,4.892,4.8604,4.9155,4.7929,4.9466,4.9266,5.0089,5.0007,5.1117,5.1746,5.1964,5.0934,5.1254,5.1351,5.1712,5.2612,5.2688,5.4393,5.4116,5.3705,5.4638,5.4647,5.3705,5.3032,5.2955,5.3895,5.3866,5.4684,5.5056,5.3619,5.4645,5.3874,5.2889,5.3207,5.3774,5.3531,5.3364,5.2767,5.2371,5.2454,5.2078,5.2195,5.2174,5.3094,5.1854,5.2275,5.2443,5.1793,5.2778,5.2951,5.2323,5.2814,5.2461,5.2742,5.2865,5.3113,5.3939,5.3791,5.3871,5.4117,5.3828,5.3919,5.3648,5.3658,5.5695,5.4639,5.3485,5.3354,5.2826,5.2221,5.2433,5.3244,5.2855,5.2336,5.2136,5.1814,5.2743,5.4584,5.5748,5.4753,5.4507,5.4842,5.5493,5.4626,5.4171,5.3546,5.3627,5.3573,5.3608,5.4703,5.4081,5.4003,5.4181,5.3791,5.3291,5.3027,5.3502,5.3863,5.4874,5.4497,5.4701,5.4676,5.4084,5.3573,5.4005,5.4276,5.4068,5.3739,5.3732,5.4236,5.4194,5.5129,5.4644,5.4476,5.4497,5.4605,5.4983,5.5339,5.5484,5.6191,5.5267,5.5443,5.6319,5.496,5.469,5.5725,5.46,5.4564,5.5046,5.451,5.4542,5.3883,5.441,5.4354,5.4616,5.3974,5.4199,5.4233,5.4458,5.392,5.3912,5.4329,5.4136,5.4498,5.476,5.4553,5.4936,5.558,5.5518,5.5777,5.5603,5.6032,5.6297,5.6561,5.6103,5.577,5.5707,5.4819,5.5339,5.5243,5.4592,5.3964,5.3992,5.4497,5.4353,5.3556,5.3508,5.3613,5.35,5.3769,5.26,5.2366,5.2516,5.2836,5.2988,5.3786,5.3542,5.3896,5.3812,5.4053,5.4809,5.4979,5.4851,5.4476,5.4827,5.473,5.4485,5.3777,5.445,5.3992,5.4131,5.4371,5.4482,5.4285,5.525,5.5322,5.5807,5.696,5.6939,5.6095,5.6125,5.6146,5.6128,5.5644,5.5527,5.6509,5.6778,5.6922,5.7452,5.7521,5.7468,5.728,5.7122,5.7189,5.7339,5.7317,5.7874,5.7572,5.741,5.8075,5.7551,5.7771,5.7335,5.7746,5.7803,5.7415,5.8049,5.8087,5.7938,5.7871,5.7733,5.7882,5.8124,5.872,5.831,5.7857,5.7869,5.7676,5.7911,5.7993,5.7368,5.6832,5.7212,5.7148,5.6897,5.5579,5.5714,5.5655,5.5568,5.5688,5.5171,5.525,5.549,5.6066,5.6036,5.6194,5.6559,5.644,5.5751,5.5219,5.5365,5.72,5.7238,5.7032,5.711,5.6757,5.6859,5.7188,5.7301,5.6705,5.7183,5.7396,5.7733,5.8194,5.7423,5.7318,5.7287,5.7071,5.6679,5.608,5.6543,5.6607,5.6585,5.6004,5.6241,5.7035,5.68,5.756,5.6967,5.7011,5.7516,5.7532,5.7572,5.7737,5.8265,5.8158,5.8097,5.781,5.7095,5.7067,5.753,5.5414,5.6969,5.7073,5.5617,5.5701,5.5495,5.7092,5.701,5.7741,5.7101,5.6341,5.6803,5.6611],"open5_vol":96151.4,"days":14,"atr14":0.9521285714285713,"adv14":2040895,"avg_range_pct14":10.224,"prev_close":7.33,"prev_high":7.95,"prev_low":7.08,"high_20d":16.0,"ref_5d_high":9.08,"ref_5d_low":6.825,"ref_5d_avg_high":8.118,"ref_5d_avg_low":7.315,"ref_5d_avg_range":0.803,"sr14":{"levels":[{"lo":7.08,"hi":7.18,"mid":7.13,"touches":2,"last_touch_days_ago":0},{"lo":7.82,"hi":7.99,"mid":7.92,"touches":3,"last_touch_days_ago":0},{"lo":8.16,"hi":8.17,"mid":8.165,"touches":2,"last_touch_days_ago":3},{"lo":8.88,"hi":9.08,"mid":8.9933,"touches":3,"last_touch_days_ago":4},{"lo":9.25,"hi":9.35,"mid":9.3,"touches":2,"last_touch_days_ago":5},{"lo":10.48,"hi":10.615,"mid":10.525,"touches":3,"last_touch_days_ago":9},{"lo":10.8,"hi":11.0,"mid":10.9,"touches":2,"last_touch_days_ago":8},{"lo":12.095,"hi":12.26,"mid":12.1775,"touches":2,"last_touch_days_ago":11},{"lo":13.435,"hi":13.49,"mid":13.4625,"touches":2,"last_touch_days_ago":12}],"high":13.49,"low":6.825,"atr":0.9521,"sessions":14,"tol":0.238}}