{"symbol":"AGNC","for_date":"2026-07-29","built":"2026-09-29T23:28:34-04:00","sessions":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28"],"vol_per_min":[318891.5,103483.2,76921.8,88157.5,106704.4,84983.7,100432.2,158928.9,95290.9,60106.0,94108.4,62837.2,61782.9,68255.7,49227.8,68129.6,53514.8,89222.7,77340.3,60646.2,59125.0,88189.3,32033.7,49855.9,36787.3,30434.4,27234.6,43125.2,53638.4,52935.0,92421.1,77236.1,89012.6,28329.2,51444.4,67657.5,69872.9,35315.8,36912.5,73363.1,63791.4,49596.1,34504.7,213730.2,34785.2,71981.9,40841.0,66566.1,54485.7,27786.4,54845.6,37577.3,39260.9,51011.6,40372.4,38544.8,34318.9,49124.1,40237.8,32227.7,45647.5,29628.4,72389.8,44287.9,31878.1,46886.9,75189.9,48676.1,42063.8,27524.8,52869.6,40051.9,23632.8,35904.4,33453.0,54777.8,86044.2,35943.5,44609.5,32898.0,42302.4,84416.9,46651.9,66038.6,45088.7,29843.7,36964.0,48702.6,50504.1,50324.8,47797.1,57495.9,40093.5,50270.2,58390.1,50757.7,47001.0,26721.1,45158.6,69088.2,58963.3,71648.9,38202.7,37455.5,30604.9,45814.5,26259.1,40854.4,74420.2,18664.8,80026.1,23213.8,48973.5,60056.1,37587.7,34475.4,37283.6,28466.5,39102.8,116333.9,31997.6,26392.5,46088.4,56955.9,38017.7,47099.1,36803.6,31536.9,35967.9,42911.2,30298.8,60118.7,42920.6,25976.4,51585.1,42223.1,28488.4,38028.9,61033.3,49382.6,70554.4,38943.3,34887.4,31480.7,40889.1,57859.3,34973.9,41152.1,28738.2,42440.1,31013.5,44935.7,17700.4,39909.6,36401.5,24978.7,32334.9,26380.4,23563.3,27222.6,20194.1,26412.6,25195.4,64541.5,30199.8,55516.9,19469.6,21237.4,19896.9,18437.4,36608.6,25985.4,22916.4,19348.6,22947.3,26917.1,44986.2,20280.6,19059.7,32133.8,16716.3,22506.9,21279.7,36195.0,19724.8,22095.4,28737.8,38504.0,32040.7,36466.1,29363.9,32077.3,28345.9,15259.8,28339.4,44512.7,50433.9,39000.1,20772.9,30605.0,26819.3,27697.5,35014.7,16573.5,34184.7,47377.9,25022.9,46214.9,28942.1,21356.6,25175.9,28952.7,23446.3,18208.6,15255.2,37389.4,25601.6,27503.9,43128.6,18915.6,60514.4,34190.6,19093.0,50161.4,34930.9,25956.6,38502.5,35738.4,19566.6,24136.1,33734.9,24664.1,27881.1,40770.7,24053.6,29892.4,17013.9,42874.6,34447.5,28428.3,24888.6,24087.4,52014.6,23976.0,30163.6,30131.3,23553.6,22887.4,30106.1,28419.5,91895.8,18236.9,24657.8,59948.6,25203.6,24095.7,15941.4,31766.4,20876.1,43307.8,28066.9,27118.3,18475.0,19944.0,21146.9,23469.4,24064.8,17659.4,32971.4,76847.9,21855.8,29165.1,25839.2,15230.9,35854.6,30090.9,19381.9,26861.3,17779.1,17311.7,26026.0,42832.8,46964.8,25708.9,21592.4,18349.8,38927.8,16647.6,41640.2,47091.6,30521.9,15239.9,28119.1,18936.4,34386.3,21565.7,20529.7,15054.9,37127.3,31316.7,30819.4,26170.6,28543.9,47641.4,19563.3,17856.6,21999.6,19495.6,19423.8,19602.3,34681.0,25147.7,34376.1,39126.7,34953.3,22986.2,31686.4,22543.2,38778.4,27593.6,22736.9,29384.3,16014.9,29092.5,30337.9,74753.4,33215.8,52492.1,56874.4,55040.0,78831.5,58635.1,22832.6,25209.2,36763.4,44353.4,73121.1,29221.5,18632.9,31572.5,61180.4,21611.4,83826.9,24459.7,31632.5,25470.6,58760.4,29998.0,27534.0,30892.4,41175.1,48753.6,35611.1,35201.9,44045.7,74653.3,41177.6,32947.0,24022.9,56749.6,48800.2,46594.6,50622.1,39456.1,28819.8,67484.4,52226.1,91551.6,60338.1,95211.6,48712.3,70617.6,45993.3,51155.4,40655.1,77270.1,57281.6,48000.6,42739.4,79749.3,107765.5,54769.3,82161.9,97402.1,277221.1,211840.3,269396.3,181095.4,216617.3,377368.5],"cum_vol":[318891.5,422374.7,499296.5,587454.0,694158.4,779142.1,879574.4,1038503.3,1133794.2,1193900.2,1288008.6,1350845.9,1412628.7,1480884.4,1530112.2,1598241.9,1651756.6,1740979.4,1818319.6,1878965.9,1938090.9,2026280.1,2058313.9,2108169.7,2144957.0,2175391.4,2202626.0,2245751.2,2299389.6,2352324.6,2444745.7,2521981.8,2610994.4,2639323.6,2690768.1,2758425.6,2828298.4,2863614.2,2900526.7,2973889.8,3037681.1,3087277.2,3121781.9,3335512.1,3370297.4,3442279.2,3483120.2,3549686.3,3604172.0,3631958.4,3686803.9,3724381.2,3763642.1,3814653.7,3855026.1,3893570.9,3927889.8,3977013.9,4017251.6,4049479.4,4095126.9,4124755.3,4197145.1,4241433.0,4273311.1,4320197.9,4395387.8,4444063.9,4486127.6,4513652.4,4566522.0,4606573.9,4630206.6,4666111.1,4699564.1,4754341.9,4840386.1,4876329.6,4920939.1,4953837.1,4996139.4,5080556.4,5127208.3,5193246.9,5238335.6,5268179.4,5305143.4,5353845.9,5404350.1,5454674.9,5502472.0,5559967.9,5600061.4,5650331.6,5708721.7,5759479.4,5806480.4,5833201.6,5878360.1,5947448.4,6006411.6,6078060.5,6116263.2,6153718.7,6184323.6,6230138.1,6256397.1,6297251.6,6371671.8,6390336.6,6470362.6,6493576.4,6542549.9,6602606.0,6640193.7,6674669.1,6711952.8,6740419.3,6779522.1,6895856.0,6927853.6,6954246.1,7000334.4,7057290.3,7095308.0,7142407.1,7179210.6,7210747.5,7246715.4,7289626.6,7319925.4,7380044.1,7422964.7,7448941.1,7500526.1,7542749.2,7571237.6,7609266.5,7670299.8,7719682.4,7790236.9,7829180.1,7864067.5,7895548.2,7936437.3,7994296.6,8029270.4,8070422.6,8099160.8,8141600.9,8172614.4,8217550.1,8235250.4,8275160.0,8311561.5,8336540.2,8368875.1,8395255.5,8418818.8,8446041.4,8466235.4,8492648.0,8517843.4,8582384.9,8612584.6,8668101.5,8687571.1,8708808.6,8728705.4,8747142.9,8783751.4,8809736.9,8832653.3,8852001.9,8874949.1,8901866.3,8946852.5,8967133.1,8986192.8,9018326.6,9035042.9,9057549.8,9078829.5,9115024.5,9134749.3,9156844.6,9185582.4,9224086.4,9256127.1,9292593.2,9321957.1,9354034.4,9382380.3,9397640.1,9425979.5,9470492.2,9520926.1,9559926.3,9580699.1,9611304.1,9638123.4,9665820.9,9700835.6,9717409.1,9751593.9,9798971.7,9823994.6,9870209.5,9899151.6,9920508.2,9945684.1,9974636.8,9998083.1,10016291.7,10031546.9,10068936.3,10094537.9,10122041.8,10165170.4,10184086.0,10244600.4,10278791.0,10297884.0,10348045.4,10382976.2,10408932.8,10447435.3,10483173.7,10502740.3,10526876.4,10560611.2,10585275.4,10613156.5,10653927.2,10677980.9,10707873.3,10724887.1,10767761.7,10802209.2,10830637.5,10855526.1,10879613.5,10931628.1,10955604.1,10985767.6,11015898.9,11039452.5,11062339.9,11092446.0,11120865.5,11212761.3,11230998.2,11255656.0,11315604.6,11340808.1,11364903.9,11380845.3,11412611.7,11433487.8,11476795.6,11504862.5,11531980.8,11550455.8,11570399.8,11591546.7,11615016.1,11639080.9,11656740.4,11689711.7,11766559.6,11788415.4,11817580.5,11843419.7,11858650.6,11894505.2,11924596.1,11943978.1,11970839.4,11988618.5,12005930.2,12031956.2,12074789.0,12121753.8,12147462.7,12169055.1,12187404.9,12226332.6,12242980.3,12284620.5,12331712.1,12362234.0,12377473.9,12405593.1,12424529.4,12458915.7,12480481.4,12501011.1,12516066.1,12553193.4,12584510.1,12615329.4,12641500.1,12670043.9,12717685.4,12737248.6,12755105.3,12777104.9,12796600.5,12816024.3,12835626.6,12870307.6,12895455.3,12929831.4,12968958.1,13003911.4,13026897.6,13058584.0,13081127.2,13119905.6,13147499.3,13170236.2,13199620.5,13215635.4,13244727.9,13275065.9,13349819.2,13383035.0,13435527.1,13492401.5,13547441.5,13626273.0,13684908.1,13707740.7,13732949.9,13769713.3,13814066.7,13887187.9,13916409.4,13935042.2,13966614.7,14027795.1,14049406.5,14133233.4,14157693.1,14189325.6,14214796.3,14273556.6,14303554.6,14331088.6,14361981.1,14403156.2,14451909.9,14487520.9,14522722.9,14566768.6,14641421.9,14682599.4,14715546.4,14739569.3,14796318.9,14845119.1,14891713.8,14942335.9,14981792.0,15010611.8,15078096.1,15130322.2,15221873.9,15282212.0,15377423.6,15426135.9,15496753.6,15542746.9,15593902.3,15634557.4,15711827.5,15769109.1,15817109.7,15859849.1,15939598.4,16047363.9,16102133.2,16184295.1,16281697.3,16558918.4,16770758.7,17040155.0,17221250.4,17437867.6,17815236.1],"abs_move_pct":[0.2778,0.2862,0.2435,0.2784,0.3025,0.3133,0.3294,0.3481,0.3659,0.4311,0.4355,0.4763,0.4858,0.5133,0.5003,0.4618,0.4909,0.5219,0.4496,0.4609,0.481,0.5117,0.4889,0.486,0.4753,0.4796,0.4783,0.4772,0.493,0.4947,0.5345,0.5439,0.526,0.5257,0.5354,0.5053,0.5148,0.5489,0.5304,0.5081,0.5469,0.5613,0.5487,0.547,0.557,0.5819,0.5799,0.5978,0.5856,0.594,0.6192,0.6012,0.6269,0.6665,0.6839,0.6917,0.7134,0.7121,0.7169,0.7211,0.7742,0.777,0.7561,0.7478,0.761,0.816,0.8149,0.8137,0.8651,0.8707,0.8672,0.8446,0.8576,0.8677,0.9095,0.9255,0.9234,0.8963,0.8938,0.8647,0.8828,0.877,0.8895,0.9077,0.9056,0.8823,0.8992,0.8793,0.8838,0.8788,0.8804,0.9111,0.892,0.9081,0.9439,0.9698,0.975,0.9719,0.9927,0.9977,0.9922,0.9728,0.9936,1.0049,0.9876,1.0121,1.0074,0.9978,1.008,1.0158,1.0205,1.0079,1.0023,0.9983,1.0071,0.994,1.0145,1.0206,1.0304,1.0432,1.0303,1.026,1.0318,1.009,1.0349,1.0522,1.0546,1.0498,1.0458,1.0327,1.0461,1.0255,1.0408,1.035,1.0503,1.0615,1.0637,1.0454,1.0502,1.0562,1.0629,1.0688,1.0784,1.0604,1.0482,1.0328,1.039,1.0309,1.0456,1.0408,1.0665,1.0437,1.0539,1.0591,1.0493,1.0449,1.0541,1.0369,1.0444,1.0484,1.0403,1.0412,1.0444,1.0335,1.0292,1.0327,1.0483,1.051,1.0743,1.0712,1.0548,1.042,1.0657,1.0613,1.0701,1.0733,1.0789,1.0842,1.0747,1.11,1.1063,1.103,1.11,1.1076,1.1064,1.1101,1.1314,1.1456,1.1364,1.1281,1.1464,1.1499,1.1561,1.1495,1.1391,1.159,1.1522,1.17,1.1533,1.1612,1.1701,1.1697,1.1593,1.1711,1.1792,1.1934,1.1957,1.1726,1.1871,1.1893,1.1976,1.2087,1.1992,1.2128,1.2034,1.1867,1.1934,1.1766,1.2058,1.217,1.2099,1.2132,1.2055,1.2277,1.2211,1.25,1.2491,1.2543,1.247,1.2465,1.2474,1.2685,1.2664,1.2449,1.2568,1.2436,1.2632,1.2764,1.2863,1.2652,1.2741,1.2819,1.27,1.2829,1.2855,1.2702,1.2768,1.2784,1.28,1.2665,1.2717,1.2658,1.2575,1.259,1.282,1.2793,1.2799,1.2547,1.2748,1.2794,1.2776,1.2807,1.2654,1.2582,1.2556,1.2609,1.2673,1.2519,1.2706,1.2634,1.2573,1.2549,1.2496,1.2456,1.2488,1.2532,1.2388,1.2291,1.2322,1.2316,1.2459,1.2563,1.237,1.2392,1.2551,1.2363,1.2589,1.242,1.2545,1.2897,1.2719,1.2925,1.271,1.2837,1.2861,1.2845,1.3013,1.2954,1.2976,1.2766,1.2758,1.2998,1.2984,1.301,1.3064,1.2972,1.2905,1.2867,1.2823,1.2748,1.273,1.2727,1.2537,1.287,1.2768,1.287,1.2968,1.2816,1.2611,1.2739,1.2794,1.2642,1.2806,1.2752,1.2875,1.3047,1.2902,1.3003,1.2815,1.2967,1.2852,1.283,1.2853,1.2897,1.26,1.2533,1.2689,1.2573,1.2751,1.2499,1.258,1.2622,1.2672,1.2672,1.2406,1.2474,1.2592,1.2556,1.2457,1.246,1.2553,1.2709,1.2707,1.2542,1.245,1.238,1.2445,1.1981,1.231,1.219,1.2158,1.209,1.2062,1.1999,1.2059,1.1744,1.186,1.18,1.1766,1.1936,1.2262,1.189,1.2114,1.2113,1.205,1.2354,1.2572,1.2402,1.2426,1.2574,1.2485,1.2388,1.2734,1.2864,1.3217,1.2501,1.206,1.1821,1.1983,1.2082],"open5_vol":694158.4,"days":14,"atr14":0.2497571428571428,"adv14":19857894,"avg_range_pct14":2.15,"prev_close":11.07,"prev_high":11.095,"prev_low":10.67,"high_20d":11.45,"ref_5d_high":11.095,"ref_5d_low":10.46,"ref_5d_avg_high":10.8043,"ref_5d_avg_low":10.591,"ref_5d_avg_range":0.2133,"sr14":{"levels":[{"lo":10.55,"hi":10.595,"mid":10.5725,"touches":2,"last_touch_days_ago":1},{"lo":10.65,"hi":10.7,"mid":10.6778,"touches":6,"last_touch_days_ago":0},{"lo":10.9,"hi":10.95,"mid":10.9175,"touches":4,"last_touch_days_ago":4},{"lo":11.0501,"hi":11.095,"mid":11.0684,"touches":3,"last_touch_days_ago":0},{"lo":11.14,"hi":11.18,"mid":11.16,"touches":5,"last_touch_days_ago":5},{"lo":11.215,"hi":11.24,"mid":11.2275,"touches":2,"last_touch_days_ago":9},{"lo":11.285,"hi":11.31,"mid":11.2975,"touches":2,"last_touch_days_ago":6},{"lo":11.4,"hi":11.45,"mid":11.43,"touches":3,"last_touch_days_ago":7}],"high":11.45,"low":10.46,"atr":0.2498,"sessions":14,"tol":0.0624}}