{"symbol":"VG","for_date":"2026-07-28","built":"2026-09-29T23:29:18-04:00","sessions":["2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27"],"vol_per_min":[236773.6,93831.7,80934.6,111404.1,94374.0,78916.6,66743.2,78414.0,48692.5,52666.1,69986.6,41349.1,65423.6,52720.5,52546.1,61461.3,47509.1,41490.8,68470.6,43624.1,52938.6,55207.4,39436.1,53782.8,63754.1,54700.3,63356.2,45048.1,73170.6,54912.4,59246.0,54623.0,71507.9,79591.7,55960.7,54382.0,45005.4,62987.2,44201.6,41102.8,65414.0,48225.1,31193.1,44433.4,46855.3,60392.1,74555.1,46447.3,37652.4,33201.1,31983.5,52104.6,66057.7,34984.2,116642.4,45798.1,62385.3,56208.9,66170.8,48845.4,72942.1,45920.1,61777.1,63044.8,91860.7,56916.7,48116.5,87709.6,41715.0,39317.2,47261.8,38120.1,49511.9,56514.0,36694.5,50712.9,52643.7,44539.1,48770.3,65782.6,42515.9,50979.9,49384.1,33168.6,25295.1,29677.4,56626.2,41114.1,63046.8,47196.1,26019.5,21582.5,24260.7,27395.1,35691.9,34096.4,30367.1,50203.4,39288.1,28459.0,31588.5,49843.4,30654.3,46588.9,35326.6,37602.7,30759.5,35306.0,30724.7,36071.8,49470.7,33174.3,26628.8,32630.7,39310.7,24649.6,28257.3,30108.0,35317.8,54959.8,36926.0,42537.4,35547.4,28607.9,26474.4,31648.7,36709.9,41519.2,46578.9,38059.8,34723.4,44549.0,34076.2,36970.4,38796.1,31554.1,39465.1,35750.9,28625.4,39881.9,39526.0,39808.6,31408.4,41277.4,27956.6,37533.1,28436.9,34346.6,39274.6,38287.0,55243.2,43309.5,30354.8,29122.6,31838.6,24080.1,18993.1,28090.9,23014.9,26708.4,25019.7,23429.4,21890.4,40248.9,34609.0,32671.2,28459.1,62483.8,20962.7,47283.3,41274.4,27274.1,33557.8,44512.8,34894.8,43016.9,22290.2,53490.0,43328.5,29143.9,23733.4,21147.0,22325.1,23702.6,30933.7,21716.3,24438.5,22718.9,29180.2,50293.1,32935.4,39506.8,24017.9,16125.2,19036.6,27216.4,61439.7,32087.1,37416.9,27044.9,25062.9,19175.0,54399.2,18950.6,20721.9,24683.6,39043.4,26599.3,37165.1,41023.0,26022.7,21718.3,20094.8,16790.9,21860.6,21532.4,21381.6,21812.4,25476.5,36827.5,19751.4,18968.7,24494.9,44729.5,26480.9,38402.1,25272.1,29182.9,28309.6,17546.1,32574.1,19322.4,50922.9,34752.6,71459.4,41197.9,28935.6,23606.5,35494.6,30627.4,75962.1,44771.1,52341.2,48488.6,37764.0,75538.5,44432.1,36639.9,35240.2,24736.5,30836.8,38994.6,26818.6,22144.4,35275.4,31590.4,33229.6,21261.2,36496.9,35136.9,26005.4,26386.2,35645.3,29780.9,16867.6,25897.2,20747.4,26573.4,28706.9,25073.0,23053.9,30654.9,25057.1,25369.8,29984.0,24118.9,30674.0,26111.8,42109.6,30306.0,22132.0,18417.4,20150.7,27486.9,31127.3,30856.7,22640.9,24879.1,28763.7,21648.7,28148.6,21793.4,34924.4,47314.8,28395.9,33106.9,36675.1,45376.9,38359.2,29927.5,35672.9,27817.7,28870.3,25544.4,20663.1,30066.9,23097.6,31448.6,30535.1,23693.2,21041.9,30713.7,18418.1,33076.1,29983.8,28591.6,25203.4,27572.6,18370.4,37884.4,37331.8,29690.8,25502.9,18202.7,25083.8,17388.2,16908.6,28777.1,26294.2,26066.5,42654.6,26492.4,33715.6,30761.2,32235.6,52317.0,30214.9,38263.6,26354.6,27482.4,21835.4,24946.2,31945.9,28413.6,28019.6,33437.4,38593.2,24492.4,20934.3,24892.4,47017.8,28517.9,45176.5,33165.8,28629.5,29194.1,26868.0,46928.6,33186.0,54420.8,45746.4,37198.9,59816.5,62573.0,57350.9,43753.1,46207.4,47246.6,50631.1,37848.5,40647.4,39975.6,53389.4,48732.7,77488.6,82284.2,69210.3,55220.7,68921.7,72390.4,81130.8,60641.5,88323.2,88074.3,133818.4,148489.3,131488.1,187042.6,270811.7,464179.4],"cum_vol":[236773.6,330605.4,411539.9,522944.0,617318.0,696234.6,762977.9,841391.9,890084.4,942750.5,1012737.1,1054086.1,1119509.7,1172230.2,1224776.4,1286237.6,1333746.7,1375237.5,1443708.1,1487332.2,1540270.8,1595478.2,1634914.4,1688697.1,1752451.3,1807151.6,1870507.8,1915555.9,1988726.5,2043638.9,2102884.9,2157507.9,2229015.7,2308607.4,2364568.1,2418950.1,2463955.6,2526942.8,2571144.4,2612247.1,2677661.1,2725886.2,2757079.4,2801512.7,2848368.0,2908760.1,2983315.2,3029762.5,3067414.9,3100616.0,3132599.5,3184704.1,3250761.8,3285746.0,3402388.4,3448186.4,3510571.7,3566780.6,3632951.4,3681796.9,3754738.9,3800659.1,3862436.2,3925481.0,4017341.7,4074258.4,4122374.9,4210084.6,4251799.6,4291116.8,4338378.6,4376498.7,4426010.6,4482524.6,4519219.1,4569932.1,4622575.8,4667114.9,4715885.1,4781667.7,4824183.6,4875163.5,4924547.6,4957716.1,4983011.2,5012688.6,5069314.8,5110428.9,5173475.7,5220671.9,5246691.4,5268273.9,5292534.6,5319929.6,5355621.5,5389717.9,5420084.9,5470288.4,5509576.4,5538035.4,5569623.9,5619467.3,5650121.6,5696710.5,5732037.1,5769639.8,5800399.3,5835705.3,5866430.0,5902501.8,5951972.5,5985146.8,6011775.6,6044406.3,6083717.0,6108366.6,6136623.9,6166731.9,6202049.7,6257009.5,6293935.5,6336472.9,6372020.3,6400628.1,6427102.5,6458751.2,6495461.1,6536980.4,6583559.3,6621619.1,6656342.5,6700891.5,6734967.7,6771938.1,6810734.2,6842288.3,6881753.4,6917504.3,6946129.6,6986011.5,7025537.5,7065346.1,7096754.5,7138031.9,7165988.5,7203521.6,7231958.6,7266305.2,7305579.8,7343866.8,7399110.0,7442419.5,7472774.3,7501896.9,7533735.5,7557815.6,7576808.7,7604899.6,7627914.4,7654622.9,7679642.6,7703071.9,7724962.3,7765211.1,7799820.1,7832491.4,7860950.4,7923434.2,7944396.9,7991680.2,8032954.6,8060228.7,8093786.5,8138299.3,8173194.1,8216211.0,8238501.2,8291991.2,8335319.7,8364463.6,8388196.9,8409343.9,8431669.0,8455371.6,8486305.4,8508021.6,8532460.1,8555179.1,8584359.3,8634652.4,8667587.7,8707094.5,8731112.4,8747237.6,8766274.2,8793490.6,8854930.4,8887017.5,8924434.4,8951479.2,8976542.1,8995717.1,9050116.4,9069067.0,9089788.9,9114472.6,9153515.9,9180115.2,9217280.3,9258303.3,9284326.0,9306044.3,9326139.1,9342930.0,9364790.6,9386322.9,9407704.6,9429517.0,9454993.5,9491821.0,9511572.4,9530541.1,9555036.0,9599765.5,9626246.4,9664648.6,9689920.6,9719103.5,9747413.1,9764959.1,9797533.3,9816855.6,9867778.6,9902531.1,9973990.5,10015188.4,10044124.0,10067730.5,10103225.1,10133852.6,10209814.6,10254585.8,10306927.0,10355415.6,10393179.6,10468718.1,10513150.3,10549790.1,10585030.4,10609766.9,10640603.6,10679598.2,10706416.8,10728561.1,10763836.6,10795427.0,10828656.6,10849917.8,10886414.6,10921551.5,10947556.9,10973943.1,11009588.4,11039369.3,11056236.9,11082134.1,11102881.5,11129454.9,11158161.9,11183234.9,11206288.8,11236943.7,11262000.8,11287370.6,11317354.6,11341473.5,11372147.5,11398259.3,11440368.9,11470674.9,11492806.9,11511224.2,11531374.9,11558861.9,11589989.1,11620845.9,11643486.7,11668365.9,11697129.6,11718778.3,11746926.9,11768720.3,11803644.6,11850959.4,11879355.4,11912462.3,11949137.4,11994514.2,12032873.4,12062800.9,12098473.8,12126291.5,12155161.8,12180706.1,12201369.3,12231436.1,12254533.7,12285982.3,12316517.4,12340210.6,12361252.5,12391966.2,12410384.4,12443460.4,12473444.2,12502035.8,12527239.2,12554811.8,12573182.2,12611066.6,12648398.4,12678089.2,12703592.1,12721794.9,12746878.6,12764266.9,12781175.4,12809952.5,12836246.7,12862313.2,12904967.9,12931460.3,12965175.9,12995937.1,13028172.8,13080489.8,13110704.6,13148968.2,13175322.9,13202805.3,13224640.7,13249586.9,13281532.9,13309946.4,13337966.1,13371403.4,13409996.6,13434489.0,13455423.3,13480315.7,13527333.5,13555851.4,13601027.9,13634193.7,13662823.2,13692017.4,13718885.4,13765814.0,13799000.0,13853420.8,13899167.2,13936366.1,13996182.6,14058755.6,14116106.5,14159859.6,14206066.9,14253313.6,14303944.7,14341793.2,14382440.6,14422416.3,14475805.6,14524538.4,14602026.9,14684311.1,14753521.4,14808742.1,14877663.9,14950054.2,15031185.0,15091826.5,15180149.7,15268224.0,15402042.4,15550531.7,15682019.9,15869062.5,16139874.2,16604053.6],"abs_move_pct":[0.6737,0.7525,0.6676,0.5461,0.5922,0.6865,0.7828,0.773,0.825,0.7396,0.717,0.7693,0.7903,0.8607,0.9093,0.8602,0.8882,1.0892,1.1397,1.0749,1.0611,1.0692,1.0732,1.1278,1.2071,1.1849,1.2613,1.2741,1.3241,1.2663,1.3093,1.2288,1.2666,1.3112,1.4525,1.5714,1.5344,1.568,1.507,1.5605,1.606,1.6051,1.5683,1.683,1.6503,1.6955,1.7875,1.785,1.7315,1.7453,1.7348,1.7723,1.7639,1.758,1.7798,1.7613,1.7526,1.8872,1.8575,1.8572,1.9248,1.9855,1.8488,1.9791,1.9491,1.9902,2.0428,2.0259,1.9738,1.9428,1.9487,1.9169,1.87,1.854,1.8637,1.8978,1.8166,1.8943,1.9686,2.0103,1.9543,1.9599,1.9297,1.9071,1.996,2.0281,1.9658,1.9118,1.9038,1.9156,1.8685,1.8782,1.8691,1.84,1.852,1.8802,1.9646,1.8926,1.9003,1.846,1.8461,1.842,1.8725,1.8956,1.9188,2.0685,2.0851,2.0417,2.0288,1.9987,2.0751,2.1234,2.1599,2.158,2.1683,2.1311,2.1587,2.2554,2.2338,2.2193,2.2413,2.3049,2.2707,2.256,2.2633,2.289,2.2954,2.3699,2.3097,2.3222,2.2833,2.2753,2.3107,2.2659,2.2038,2.2405,2.261,2.29,2.299,2.2722,2.265,2.2592,2.2529,2.2385,2.2116,2.1879,2.202,2.2409,2.2209,2.2498,2.2584,2.3248,2.3375,2.3452,2.3217,2.3437,2.3451,2.3315,2.3619,2.357,2.2814,2.2574,2.2496,2.3401,2.3598,2.3641,2.3357,2.2877,2.3004,2.3235,2.2782,2.2429,2.2821,2.305,2.3373,2.4016,2.3731,2.4209,2.5127,2.4896,2.4545,2.4575,2.4368,2.4782,2.5374,2.5621,2.5469,2.5033,2.4694,2.4224,2.3282,2.3475,2.3381,2.3396,2.3146,2.302,2.3419,2.3508,2.334,2.3428,2.3366,2.3094,2.3077,2.3189,2.3595,2.3691,2.3696,2.3829,2.4036,2.4707,2.4779,2.444,2.4465,2.4233,2.3918,2.3357,2.3314,2.315,2.3533,2.3858,2.3864,2.3817,2.4224,2.4594,2.4033,2.4085,2.4389,2.5081,2.4682,2.4699,2.4708,2.4737,2.5305,2.5373,2.5459,2.5524,2.5503,2.5744,2.6485,2.6259,2.697,2.6751,2.7661,2.8402,2.7923,2.7895,2.7452,2.7891,2.8126,2.8172,2.8166,2.8464,2.8886,2.9283,2.9353,2.9822,2.9571,2.9856,2.9864,3.0212,3.0141,2.9808,3.0045,2.9927,3.0238,3.0534,3.0973,3.1107,3.0409,3.0554,3.0655,3.017,3.0297,3.0275,2.9773,2.9187,2.8713,2.8504,2.8492,2.8738,2.8394,2.8806,2.8878,2.8294,2.8314,2.8411,2.8654,2.8717,2.8527,2.8794,2.8343,2.8462,2.8217,2.7524,2.7714,2.769,2.7918,2.8102,2.7493,2.7578,2.7806,2.7883,2.7858,2.7785,2.7731,2.7731,2.8097,2.8183,2.826,2.8179,2.8687,2.8793,2.8881,2.8776,2.8733,2.8659,2.9291,2.9681,2.9639,2.9684,2.9574,2.9317,2.9639,2.9675,3.0007,2.9959,3.0094,2.9897,3.003,2.9841,2.9803,2.9946,2.9744,2.9672,2.8955,2.9341,2.9011,2.9586,2.9834,2.9452,2.9299,2.9302,2.9544,2.9875,3.0019,3.037,2.9842,2.9654,2.9903,3.0365,3.013,3.0007,3.0018,2.9685,2.9597,2.9443,2.9454,2.9352,2.9512,2.9243,2.9291,2.9424,2.9018,2.959,2.9087,2.9263,2.9218,2.9631,2.9376,2.9711,3.0308,2.9871,3.0206,2.9698,2.9752,2.9912,3.0322,3.0917,3.148,3.1808,3.2161,3.2557,3.238,3.2713,3.3354,3.3036,3.3278,3.2547,3.2968,3.2248],"open5_vol":617318.0,"days":14,"atr14":0.8725642857142858,"adv14":18478882,"avg_range_pct14":5.826,"prev_close":12.82,"prev_high":14.11,"prev_low":12.74,"high_20d":15.45,"ref_5d_high":15.45,"ref_5d_low":12.74,"ref_5d_avg_high":14.838,"ref_5d_avg_low":14.043,"ref_5d_avg_range":0.795,"sr14":{"levels":[{"lo":11.98,"hi":12.05,"mid":12.015,"touches":2,"last_touch_days_ago":11},{"lo":12.3406,"hi":12.545,"mid":12.4428,"touches":2,"last_touch_days_ago":10},{"lo":12.645,"hi":12.835,"mid":12.718,"touches":5,"last_touch_days_ago":0},{"lo":12.895,"hi":13.1,"mid":12.9816,"touches":3,"last_touch_days_ago":6},{"lo":13.2499,"hi":13.46,"mid":13.3431,"touches":3,"last_touch_days_ago":7},{"lo":13.55,"hi":13.57,"mid":13.56,"touches":2,"last_touch_days_ago":5},{"lo":13.84,"hi":13.88,"mid":13.86,"touches":2,"last_touch_days_ago":4},{"lo":14.11,"hi":14.29,"mid":14.2233,"touches":3,"last_touch_days_ago":0},{"lo":14.56,"hi":14.6072,"mid":14.5836,"touches":2,"last_touch_days_ago":4},{"lo":14.95,"hi":15.12,"mid":15.035,"touches":3,"last_touch_days_ago":1}],"high":15.45,"low":11.98,"atr":0.8726,"sessions":14,"tol":0.2181}}