{"symbol":"VALE","for_date":"2026-07-28","built":"2026-09-29T23:29:18-04:00","sessions":["2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27"],"vol_per_min":[308576.6,136015.9,111569.8,71375.8,86682.6,83279.0,91740.9,66933.6,49029.5,90557.3,140565.6,55244.7,81687.9,60387.4,55939.6,64057.0,62062.6,41827.8,51168.2,65802.3,57689.8,47181.4,51491.6,42383.8,48749.6,50767.6,47818.4,41103.1,68197.1,82971.2,57517.4,60139.7,69210.9,61256.6,58351.6,65935.9,57284.5,54522.4,57070.1,59624.4,52911.6,38606.2,72181.8,56320.6,68812.9,57441.6,62823.0,61096.9,36073.2,35919.9,65031.5,62529.9,65920.6,51258.3,62184.3,84660.2,65605.6,48956.4,39054.4,77431.0,42871.0,77372.7,70076.6,92311.4,98094.9,52659.9,77480.1,81425.2,71495.5,61662.3,42342.8,46248.8,54360.4,75876.2,71994.8,55681.6,39210.5,47593.9,62912.5,89480.1,69051.1,60373.8,72496.9,63997.6,74606.6,83410.4,55085.0,39372.8,78685.4,50263.5,61599.0,90383.4,50374.6,72926.3,123869.3,44521.1,61880.9,38463.4,63060.9,92588.6,90500.7,61729.9,96947.9,35133.2,86687.3,60656.4,31382.7,67679.1,44237.6,69797.1,53954.4,78997.4,51457.1,47829.4,50645.9,58870.8,50847.1,45206.8,90990.4,35201.6,41925.1,35105.4,43345.7,62668.2,57141.1,42294.3,46475.3,40113.5,33390.4,40134.6,39280.2,45259.4,34245.7,56839.6,28512.2,60684.3,30565.2,31539.8,19448.4,43392.7,48068.2,49547.0,27566.9,23272.6,31443.2,40194.0,34809.8,30617.1,19638.4,19463.6,38811.8,27637.1,45289.6,22243.1,31390.4,25126.3,31817.9,26548.3,18165.4,36015.7,46837.8,37917.9,35761.4,37377.4,48212.0,54790.6,38228.2,34577.0,29563.8,17106.9,38519.0,34401.1,42362.4,44693.9,20527.4,31567.1,44617.3,28511.5,28543.4,29105.9,49577.1,38442.6,26342.9,25697.2,92466.3,63038.1,34847.1,37559.5,49705.7,69350.5,37268.0,44767.7,31658.9,25923.5,16409.6,26908.4,51759.6,26916.4,30518.1,23071.1,57035.5,52736.1,31053.9,31387.7,36327.1,44417.1,23689.6,41778.9,29540.0,28660.8,47120.3,44495.1,49502.4,23279.1,29413.8,22565.4,35789.0,35675.9,37701.6,39524.9,19755.2,31896.9,25583.1,37709.9,48370.6,28537.9,27335.1,19060.9,33437.5,39078.1,22211.5,30094.6,16116.9,24648.1,17428.4,31252.9,28706.4,34124.5,26154.5,34696.4,38124.1,29108.4,26952.2,28347.6,24675.2,36497.4,23237.9,21734.7,24116.0,19499.4,28268.5,41122.8,17008.0,31645.8,22232.1,40704.6,24440.2,37229.6,29133.7,32499.4,33421.9,29529.1,42551.6,26404.4,20916.1,25565.4,35915.4,17284.2,17924.0,22629.6,51671.6,35289.0,27572.1,46127.1,113360.5,56927.8,101834.2,23425.3,32007.8,31331.6,32475.7,33819.7,42738.6,34569.1,15075.5,43597.3,22454.5,18740.9,15884.0,35451.1,32394.1,22921.4,24837.9,28330.1,17085.5,42977.8,18708.1,18656.5,12995.1,40609.9,31173.6,35267.4,37038.1,16984.7,30073.1,26028.9,31571.8,33259.2,21447.8,43637.5,32550.6,38528.9,22358.0,30319.8,18446.0,24757.6,41797.7,42225.8,27958.4,30518.9,38554.5,34218.0,21468.2,24921.4,36744.8,71917.7,18842.8,27115.6,27112.6,28765.8,63373.9,43481.4,33232.7,27506.3,25779.4,52726.0,41005.3,35217.9,37833.8,34566.6,38062.4,38777.5,41367.2,65529.4,30982.9,31513.9,32125.4,66730.6,71649.0,47161.1,35264.6,30736.6,39194.8,42749.0,54144.0,27824.6,29209.4,40295.9,47729.3,48060.4,60907.8,45634.4,49717.6,47445.0,45966.6,70962.4,58871.0,54254.5,76727.7,36139.1,26737.3,41335.0,41898.1,47335.5,55937.4,64458.1,63556.8,45157.0,60141.4,83321.4,114085.9,76314.1,84139.1,107525.1,154047.9,179086.6,131415.0,159067.1,416037.9,690635.7],"cum_vol":[308576.6,444592.5,556162.3,627538.1,714220.7,797499.7,889240.6,956174.2,1005203.7,1095761.0,1236326.6,1291571.3,1373259.1,1433646.5,1489586.1,1553643.1,1615705.7,1657533.5,1708701.7,1774504.0,1832193.8,1879375.2,1930866.8,1973250.6,2022000.2,2072767.8,2120586.2,2161689.3,2229886.4,2312857.6,2370375.0,2430514.7,2499725.6,2560982.2,2619333.8,2685269.7,2742554.2,2797076.6,2854146.6,2913771.1,2966682.6,3005288.9,3077470.6,3133791.3,3202604.2,3260045.8,3322868.8,3383965.6,3420038.9,3455958.8,3520990.3,3583520.1,3649440.8,3700699.1,3762883.4,3847543.6,3913149.2,3962105.6,4001160.1,4078591.1,4121462.1,4198834.8,4268911.4,4361222.8,4459317.6,4511977.6,4589457.7,4670882.9,4742378.4,4804040.7,4846383.5,4892632.3,4946992.6,5022868.9,5094863.6,5150545.2,5189755.7,5237349.6,5300262.1,5389742.2,5458793.3,5519167.1,5591664.0,5655661.6,5730268.2,5813678.6,5868763.6,5908136.4,5986821.8,6037085.3,6098684.3,6189067.6,6239442.3,6312368.6,6436237.9,6480759.0,6542639.9,6581103.3,6644164.2,6736752.8,6827253.5,6888983.4,6985931.2,7021064.4,7107751.7,7168408.1,7199790.8,7267469.9,7311707.6,7381504.7,7435459.1,7514456.4,7565913.6,7613742.9,7664388.9,7723259.6,7774106.7,7819313.5,7910303.9,7945505.6,7987430.7,8022536.1,8065881.8,8128550.0,8185691.1,8227985.4,8274460.6,8314574.1,8347964.6,8388099.1,8427379.4,8472638.7,8506884.4,8563724.0,8592236.2,8652920.5,8683485.7,8715025.5,8734473.9,8777866.6,8825934.8,8875481.8,8903048.7,8926321.3,8957764.5,8997958.5,9032768.3,9063385.4,9083023.8,9102487.4,9141299.2,9168936.4,9214226.0,9236469.1,9267859.6,9292985.9,9324803.7,9351352.0,9369517.4,9405533.1,9452370.9,9490288.8,9526050.1,9563427.5,9611639.5,9666430.1,9704658.4,9739235.4,9768799.1,9785906.0,9824425.0,9858826.1,9901188.5,9945882.4,9966409.8,9997976.9,10042594.1,10071105.6,10099649.0,10128754.9,10178332.0,10216774.6,10243117.6,10268814.8,10361281.1,10424319.2,10459166.3,10496725.8,10546431.5,10615782.0,10653050.0,10697817.7,10729476.6,10755400.1,10771809.8,10798718.2,10850477.9,10877394.2,10907912.4,10930983.4,10988018.9,11040755.1,11071809.0,11103196.7,11139523.8,11183940.9,11207630.5,11249409.4,11278949.4,11307610.2,11354730.5,11399225.6,11448728.0,11472007.1,11501420.9,11523986.3,11559775.3,11595451.2,11633152.9,11672677.8,11692433.0,11724329.9,11749913.0,11787622.9,11835993.4,11864531.3,11891866.4,11910927.4,11944364.9,11983442.9,12005654.4,12035749.1,12051866.0,12076514.1,12093942.6,12125195.4,12153901.8,12188026.3,12214180.8,12248877.2,12287001.4,12316109.7,12343061.9,12371409.6,12396084.8,12432582.2,12455820.1,12477554.9,12501670.9,12521170.2,12549438.7,12590561.5,12607569.5,12639215.3,12661447.4,12702152.0,12726592.2,12763821.8,12792955.5,12825454.9,12858876.8,12888405.9,12930957.5,12957361.9,12978278.1,13003843.4,13039758.9,13057043.1,13074967.1,13097596.6,13149268.3,13184557.3,13212129.4,13258256.5,13371617.0,13428544.8,13530379.0,13553804.3,13585812.1,13617143.7,13649619.4,13683439.1,13726177.8,13760746.9,13775822.4,13819419.7,13841874.2,13860615.1,13876499.1,13911950.2,13944344.4,13967265.7,13992103.6,14020433.8,14037519.3,14080497.1,14099205.2,14117861.7,14130856.8,14171466.7,14202640.3,14237907.7,14274945.8,14291930.5,14322003.6,14348032.5,14379604.3,14412863.5,14434311.3,14477948.8,14510499.4,14549028.3,14571386.3,14601706.1,14620152.1,14644909.6,14686707.4,14728933.1,14756891.6,14787410.5,14825965.0,14860183.0,14881651.2,14906572.6,14943317.4,15015235.1,15034077.9,15061193.5,15088306.1,15117071.9,15180445.7,15223927.1,15257159.8,15284666.1,15310445.4,15363171.4,15404176.7,15439394.6,15477228.4,15511795.0,15549857.4,15588634.9,15630002.1,15695531.5,15726514.4,15758028.4,15790153.7,15856884.3,15928533.3,15975694.4,16010958.9,16041695.6,16080890.4,16123639.4,16177783.4,16205607.9,16234817.3,16275113.1,16322842.4,16370902.9,16431810.6,16477445.1,16527162.6,16574607.6,16620574.2,16691536.6,16750407.6,16804662.1,16881389.8,16917528.9,16944266.1,16985601.1,17027499.2,17074834.7,17130772.1,17195230.3,17258787.1,17303944.1,17364085.4,17447406.9,17561492.7,17637806.8,17721945.9,17829470.9,17983518.8,18162605.4,18294020.4,18453087.6,18869125.4,19559761.1],"abs_move_pct":[0.186,0.4106,0.4621,0.5174,0.4955,0.4935,0.5405,0.5894,0.5832,0.6248,0.6795,0.7139,0.7312,0.7063,0.6832,0.7057,0.724,0.7187,0.7251,0.7171,0.7312,0.7504,0.7309,0.7679,0.745,0.7421,0.7577,0.7153,0.7422,0.7314,0.7665,0.7789,0.774,0.7478,0.7423,0.7128,0.7195,0.7416,0.7211,0.7109,0.6848,0.6847,0.7115,0.719,0.6966,0.7369,0.7893,0.7938,0.7767,0.7828,0.8094,0.8244,0.8175,0.8153,0.8056,0.7421,0.773,0.787,0.7675,0.7966,0.7723,0.7849,0.7682,0.7837,0.7985,0.8405,0.8847,0.9071,0.9107,0.8943,0.8978,0.8886,0.8819,0.8789,0.8774,0.8784,0.9089,0.9133,0.8965,0.9162,0.9325,0.9734,0.9753,0.966,0.95,0.9772,0.9832,0.9686,0.9923,0.9796,0.978,0.9884,0.9901,0.996,1.0296,0.9835,0.9935,0.9771,0.9517,0.9458,0.9718,0.9802,0.9527,0.9461,1.0033,1.0419,1.0179,0.9833,0.9492,0.9486,0.9907,1.003,1.0119,1.0179,0.9763,0.9754,0.9591,0.9535,0.915,0.9193,0.9451,0.9545,0.9523,0.9323,0.9582,0.9321,0.927,0.9245,0.932,0.9431,0.9332,0.9343,0.9288,0.9172,0.9004,0.9251,0.9281,0.9267,0.915,0.9102,0.9029,0.9036,0.9048,0.8986,0.9007,0.9069,0.9156,0.9307,0.9008,0.9036,0.9093,0.9375,0.9452,0.945,0.9678,0.9642,0.9594,0.9657,0.9668,0.9705,0.9874,0.9724,0.9725,0.971,0.9662,0.9701,0.964,0.97,0.9649,0.9656,0.9757,0.9671,0.949,0.9822,0.9716,1.0031,1.0142,1.0279,1.0244,1.0276,1.0386,1.038,1.068,1.0533,1.0646,1.033,1.0407,1.0504,1.0381,1.0358,1.0355,1.0309,1.0364,1.0414,1.0331,1.036,1.0108,1.0362,1.0147,0.98,1.0048,0.9776,0.9529,0.943,0.9679,0.9724,0.9822,0.9795,0.9922,0.9745,0.9821,0.9848,0.9775,0.981,0.9755,0.9805,0.9557,0.9509,0.9451,0.9484,0.9534,0.9461,0.9322,0.9362,0.9516,0.9705,0.9756,0.9744,0.9659,0.9659,0.9834,0.9898,0.9808,0.9924,0.9861,0.9967,0.9987,0.994,0.9997,0.9936,1.0166,1.0215,1.023,1.0257,1.0184,1.015,1.0161,1.0219,1.0165,1.0116,1.0152,1.0043,1.009,1.0093,1.0067,1.0181,1.0227,1.0364,1.0416,1.0476,1.0416,1.0419,1.0399,1.0368,1.0458,1.0541,1.0691,1.0639,1.0639,1.0539,1.0358,1.0158,1.0114,1.0281,1.0344,1.0313,1.0344,1.0299,1.0206,1.0279,1.0063,1.0039,1.0252,1.0133,1.0095,0.9988,0.9889,1.0104,1.0173,0.9938,0.9958,0.9985,0.9884,0.9957,0.9836,0.9835,1.0081,1.0082,1.0116,1.0129,1.0304,1.0322,1.0278,1.0248,1.0201,0.9982,0.9909,0.99,0.9877,0.9812,0.9762,0.9787,0.9862,0.9911,0.9811,0.9812,0.995,1.0033,0.9837,0.9767,0.9861,0.9959,1.0059,1.0055,0.9987,1.0379,1.0249,1.0338,1.0502,1.0426,1.0212,1.0283,1.0235,1.0234,1.0231,1.0127,1.0235,1.0207,1.0038,1.0084,1.0258,1.0059,1.0082,1.0066,1.026,1.0259,1.0179,0.9886,1.0011,0.9977,0.9967,1.0015,1.0115,1.02,1.0262,1.0189,1.0454,1.0485,1.0558,1.05,1.0522,1.0337,1.0143,1.0138,1.0138,1.006,0.9985,0.9689,0.9932,0.9949,1.0015,0.9967,0.9953,0.9894,0.9768,0.9661,0.9711,0.9985,0.982,0.9669,0.9296,0.931,0.9275,0.9527,0.9716,0.9542,0.9676,0.968,0.989,0.9984],"open5_vol":714220.7,"days":14,"atr14":0.3824999999999999,"adv14":22032215,"avg_range_pct14":2.022,"prev_close":14.78,"prev_high":14.79,"prev_low":14.55,"high_20d":15.275,"ref_5d_high":15.16,"ref_5d_low":14.05,"ref_5d_avg_high":14.812,"ref_5d_avg_low":14.533,"ref_5d_avg_range":0.279,"sr14":{"levels":[{"lo":13.94,"hi":14.01,"mid":13.9767,"touches":3,"last_touch_days_ago":6},{"lo":14.05,"hi":14.08,"mid":14.06,"touches":3,"last_touch_days_ago":4},{"lo":14.28,"hi":14.35,"mid":14.306,"touches":5,"last_touch_days_ago":4},{"lo":14.4,"hi":14.485,"mid":14.43,"touches":4,"last_touch_days_ago":7},{"lo":14.5,"hi":14.59,"mid":14.5525,"touches":4,"last_touch_days_ago":0},{"lo":14.715,"hi":14.79,"mid":14.749,"touches":5,"last_touch_days_ago":0},{"lo":14.86,"hi":14.9,"mid":14.88,"touches":2,"last_touch_days_ago":1}],"high":15.16,"low":13.94,"atr":0.3825,"sessions":14,"tol":0.0956}}