{"symbol":"STLA","for_date":"2026-07-28","built":"2026-09-29T23:29:18-04:00","sessions":["2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27"],"vol_per_min":[300813.6,136925.4,69940.4,67316.2,63788.2,102843.0,83354.1,70911.0,52115.2,59374.8,80625.8,82309.2,42830.1,53267.9,39179.5,51337.6,45647.4,58572.4,57522.9,57762.3,72032.0,102306.5,83926.9,44639.0,58464.0,36901.1,58452.9,33824.4,49948.1,69141.9,54656.4,40956.7,62904.4,82306.4,63502.5,43358.9,78211.6,64798.7,49538.1,25715.1,73361.5,72810.6,40620.5,59020.5,46007.7,82343.9,107444.9,75419.9,57837.1,49589.8,68362.5,46617.3,53506.1,54441.4,50639.2,38806.2,59669.7,62252.9,78842.1,62728.6,90894.4,50918.2,86423.6,160186.9,126687.1,62249.8,68679.1,54643.1,56127.8,63454.5,104525.6,44273.5,52476.2,56873.6,84037.4,83769.7,65160.0,85532.2,49606.4,51014.1,99770.5,44453.5,47252.9,46613.4,60269.3,73001.9,57012.5,92193.9,44638.5,37193.1,66121.9,47343.9,71197.4,59374.0,57547.3,77959.9,58011.2,31669.7,66234.1,51232.4,43452.0,48872.9,72117.6,54946.1,44430.7,86775.6,68118.4,64890.1,94719.1,109010.6,80710.0,59557.1,59638.4,74010.4,49097.4,71694.9,81084.0,40228.9,35505.4,97145.9,73385.6,55062.6,42745.1,104967.0,213571.3,94024.5,64725.9,26822.6,42929.6,85096.1,34738.0,32071.7,36608.4,34141.7,17348.4,21331.9,18458.0,14042.9,11430.6,24061.1,18820.3,25289.4,18365.6,25616.8,13110.9,22208.7,16037.1,24827.1,64528.6,22929.2,37868.7,52917.8,49104.0,27829.3,18307.6,17150.7,13660.6,47441.9,15224.0,16323.4,33447.1,20739.5,21038.5,24977.9,45836.4,14063.2,49197.0,17383.1,18603.9,16038.8,35011.4,15852.9,21587.8,19393.6,47607.2,49999.9,40488.6,26278.4,14527.6,18909.3,19080.3,30757.8,22517.3,37885.1,14737.6,100706.5,55919.6,38867.1,36702.9,31175.3,23355.1,33970.9,25325.0,16292.1,29908.3,39313.9,33444.4,13136.4,33542.7,28795.6,28765.8,13428.4,17784.6,33836.1,29344.6,26546.9,15000.6,11887.8,18189.0,12692.7,25055.0,24100.6,15934.1,11060.4,14349.6,40063.8,23889.5,31499.9,21124.8,46566.3,20828.6,26827.1,12167.6,36631.4,27183.0,14454.0,7714.6,15098.1,31663.9,23692.6,22268.3,46949.5,28667.9,15704.7,26146.4,23592.1,10622.6,13692.6,45789.0,10695.0,40004.7,34736.5,16426.9,26421.9,27667.9,18069.6,14976.2,12243.6,12242.9,20316.4,19431.5,15056.4,27628.6,21233.0,15510.5,24712.1,29659.3,22767.1,44464.0,21992.4,22166.5,11411.5,17717.6,25999.2,10948.4,24294.2,16331.1,24711.9,12575.8,18307.4,18420.8,42326.3,15879.1,26549.9,34312.6,21358.3,29167.6,33126.4,26292.6,29189.9,33742.3,11627.5,47628.6,17221.6,14846.1,19402.2,18428.0,13783.9,16902.1,22931.0,21413.1,13983.4,11712.2,11810.7,12657.3,18152.9,12062.1,25380.2,11597.7,41915.4,37922.2,36086.9,29076.9,28032.3,31055.8,19481.1,11923.1,21261.2,27460.4,30543.7,11503.0,30042.7,12248.5,18130.0,21733.3,33777.4,28148.9,39983.9,28183.4,21097.9,19465.2,18311.6,17633.0,18370.7,16322.9,21675.4,21128.5,21383.7,13082.9,19990.8,31718.4,25101.9,62283.7,18135.4,17142.7,11690.0,22520.6,39465.1,28198.0,24304.6,36415.6,30078.3,16568.8,14115.9,14340.3,20108.9,20127.5,24867.4,20273.3,20433.9,19708.3,31087.4,30081.8,21285.5,20110.1,74165.2,28714.7,15120.5,23069.6,22192.1,35875.8,50634.0,43205.7,46645.6,37476.2,29017.4,21200.9,49188.1,22144.4,32174.6,33944.7,37496.6,17178.6,30629.6,21010.1,23769.7,42146.2,56639.1,25263.1,51508.9,89264.4,56561.9,77607.8,56422.6,47881.1,150234.9,151810.5,124435.3,189004.1,509340.8],"cum_vol":[300813.6,437738.9,507679.4,574995.6,638783.8,741626.8,824980.9,895891.9,948007.1,1007381.9,1088007.6,1170316.9,1213147.0,1266414.9,1305594.4,1356932.1,1402579.5,1461151.9,1518674.7,1576437.0,1648469.0,1750775.5,1834702.4,1879341.4,1937805.4,1974706.5,2033159.4,2066983.8,2116931.9,2186073.9,2240730.3,2281687.0,2344591.4,2426897.9,2490400.4,2533759.2,2611970.9,2676769.6,2726307.7,2752022.8,2825384.3,2898194.9,2938815.4,2997835.9,3043843.6,3126187.5,3233632.4,3309052.4,3366889.4,3416479.2,3484841.7,3531459.0,3584965.1,3639406.5,3690045.7,3728851.9,3788521.6,3850774.6,3929616.7,3992345.4,4083239.7,4134157.9,4220581.5,4380768.4,4507455.4,4569705.2,4638384.4,4693027.5,4749155.3,4812609.8,4917135.4,4961408.9,5013885.1,5070758.6,5154796.0,5238565.7,5303725.7,5389257.9,5438864.3,5489878.4,5589648.9,5634102.4,5681355.3,5727968.6,5788237.9,5861239.9,5918252.4,6010446.2,6055084.7,6092277.9,6158399.7,6205743.6,6276941.1,6336315.1,6393862.4,6471822.3,6529833.5,6561503.2,6627737.3,6678969.7,6722421.7,6771294.6,6843412.2,6898358.4,6942789.1,7029564.6,7097683.1,7162573.1,7257292.2,7366302.8,7447012.8,7506569.9,7566208.3,7640218.6,7689316.0,7761010.9,7842094.9,7882323.9,7917829.2,8014975.1,8088360.6,8143423.3,8186168.4,8291135.4,8504706.7,8598731.2,8663457.1,8690279.7,8733209.3,8818305.4,8853043.4,8885115.1,8921723.5,8955865.2,8973213.6,8994545.5,9013003.5,9027046.4,9038477.0,9062538.1,9081358.4,9106647.7,9125013.3,9150630.1,9163740.9,9185949.6,9201986.7,9226813.9,9291342.4,9314271.6,9352140.4,9405058.1,9454162.1,9481991.4,9500299.1,9517449.8,9531110.4,9578552.3,9593776.3,9610099.7,9643546.8,9664286.3,9685324.8,9710302.7,9756139.1,9770202.3,9819399.3,9836782.4,9855386.4,9871425.1,9906436.6,9922289.4,9943877.2,9963270.8,10010878.0,10060877.9,10101366.5,10127644.9,10142172.4,10161081.7,10180162.0,10210919.8,10233437.1,10271322.2,10286059.9,10386766.4,10442686.0,10481553.1,10518256.1,10549431.4,10572786.5,10606757.4,10632082.4,10648374.6,10678282.9,10717596.7,10751041.1,10764177.4,10797720.1,10826515.8,10855281.6,10868710.0,10886494.6,10920330.7,10949675.3,10976222.1,10991222.8,11003110.6,11021299.6,11033992.3,11059047.3,11083147.9,11099082.1,11110142.5,11124492.1,11164555.9,11188445.4,11219945.2,11241070.0,11287636.3,11308464.9,11335291.9,11347459.5,11384090.9,11411273.9,11425727.9,11433442.4,11448540.6,11480204.4,11503897.0,11526165.3,11573114.8,11601782.7,11617487.4,11643633.8,11667225.9,11677848.5,11691541.1,11737330.1,11748025.1,11788029.8,11822766.3,11839193.2,11865615.1,11893283.1,11911352.7,11926328.9,11938572.5,11950815.4,11971131.9,11990563.4,12005619.7,12033248.3,12054481.3,12069991.8,12094703.9,12124363.1,12147130.3,12191594.3,12213586.6,12235753.1,12247164.6,12264882.2,12290881.4,12301829.9,12326124.1,12342455.2,12367167.1,12379742.9,12398050.4,12416471.1,12458797.4,12474676.5,12501226.4,12535539.1,12556897.4,12586064.9,12619191.3,12645483.9,12674673.7,12708416.0,12720043.5,12767672.1,12784893.6,12799739.8,12819142.0,12837570.0,12851353.9,12868256.0,12891187.0,12912600.1,12926583.4,12938295.6,12950106.4,12962763.6,12980916.6,12992978.6,13018358.9,13029956.6,13071872.0,13109794.2,13145881.1,13174958.0,13202990.3,13234046.1,13253527.2,13265450.4,13286711.6,13314171.9,13344715.6,13356218.6,13386261.4,13398509.9,13416639.9,13438373.1,13472150.6,13500299.5,13540283.4,13568466.8,13589564.7,13609029.9,13627341.6,13644974.6,13663345.3,13679668.2,13701343.6,13722472.1,13743855.9,13756938.8,13776929.6,13808648.0,13833749.9,13896033.6,13914168.9,13931311.6,13943001.6,13965522.3,14004987.4,14033185.4,14057490.1,14093905.6,14123983.9,14140552.7,14154668.6,14169008.9,14189117.9,14209245.4,14234112.7,14254386.0,14274819.9,14294528.1,14325615.5,14355697.3,14376982.8,14397092.9,14471258.1,14499972.8,14515093.3,14538162.9,14560355.0,14596230.8,14646864.8,14690070.5,14736716.1,14774192.3,14803209.7,14824410.6,14873598.7,14895743.1,14927917.7,14961862.4,14999359.0,15016537.6,15047167.2,15068177.3,15091947.0,15134093.2,15190732.3,15215995.4,15267504.2,15356768.6,15413330.5,15490938.3,15547360.9,15595242.0,15745476.9,15897287.4,16021722.6,16210726.7,16720067.5],"abs_move_pct":[0.12,0.2625,0.3231,0.3662,0.3766,0.4444,0.4145,0.4177,0.381,0.3689,0.3811,0.4423,0.4155,0.4825,0.5344,0.523,0.5163,0.4561,0.5079,0.529,0.5852,0.6082,0.6435,0.7179,0.6872,0.6953,0.6857,0.7183,0.7965,0.8109,0.7627,0.7736,0.7157,0.7785,0.785,0.8066,0.8598,0.8529,0.8374,0.8131,0.7868,0.7591,0.7936,0.8023,0.821,0.8157,0.8201,0.7925,0.7418,0.8162,0.7952,0.7771,0.7673,0.764,0.7625,0.7557,0.8045,0.8449,0.8802,0.8382,0.8565,0.8596,0.7536,0.7732,0.854,0.8269,0.8828,0.8756,0.8986,0.8363,0.8579,0.849,0.8469,0.854,0.8664,0.8751,0.8456,0.8467,0.9076,0.8882,0.8573,0.8332,0.8246,0.8125,0.7879,0.8355,0.8327,0.8619,0.8684,0.8754,0.9144,0.8899,0.8557,0.8623,0.9154,0.9332,0.9316,0.9066,0.9473,0.9288,0.8855,0.8727,0.9408,0.9309,0.8716,0.8432,0.8572,0.8817,0.8866,0.8716,0.916,0.9439,0.9485,0.9353,0.9668,0.9915,0.9891,1.001,1.0025,1.0155,1.0128,1.0399,1.0638,1.058,1.0854,1.0918,1.0339,1.0579,1.0406,1.065,1.0407,1.068,1.0577,1.064,0.9976,0.9975,1.0169,0.9931,0.9974,1.0233,1.0124,1.0048,1.0093,1.0237,1.0304,0.9929,0.9918,0.9829,0.9732,0.9581,0.9369,0.9621,0.9372,0.9243,0.9098,0.8998,0.9062,0.9036,0.8965,0.9065,0.8919,0.8757,0.8813,0.874,0.9118,0.9187,0.9623,0.9006,0.9354,0.9545,0.9329,0.945,0.9398,0.9566,0.9746,0.9812,0.9649,0.9711,1.0014,0.9942,0.9887,0.9993,0.9951,1.0194,1.0194,1.0513,1.0631,1.063,1.0707,1.0486,0.998,1.0167,1.006,1.0147,0.9991,0.9925,0.9636,0.9796,0.997,0.9679,0.9986,1.013,0.9989,1.005,0.9994,0.9997,1.0039,0.9999,1.0103,0.9823,0.9744,0.9782,0.9877,0.9557,0.977,0.9929,1.0046,0.9867,0.9789,0.9665,0.9696,0.9502,0.9894,0.99,1.0092,0.9854,0.988,0.9769,0.9713,0.9674,0.9748,0.9964,1.0011,0.9927,0.9828,0.9657,0.9586,0.9715,0.9463,0.9655,1.0149,0.9979,0.9961,1.001,0.9953,1.0008,1.0048,1.0205,1.0075,1.0035,1.0147,1.0411,1.0268,1.0406,1.0463,1.0194,1.0263,1.0405,1.0723,1.0715,1.0775,1.0734,1.0777,1.0382,1.0823,1.0536,1.0925,1.0592,1.0402,1.0464,1.0265,1.0621,1.0462,1.0586,1.0261,1.0275,1.0133,1.0398,1.0558,1.0644,1.0576,1.0776,1.0641,1.0638,1.0647,1.0645,1.0463,1.039,1.0395,1.0585,1.0349,1.0756,1.0876,1.0623,1.0878,1.0798,1.0607,1.0664,1.0507,1.0585,1.0453,1.0012,1.0011,0.9688,1.0439,1.0492,1.0273,1.0001,0.9911,0.9795,0.9655,0.9422,0.9802,0.9643,0.9607,0.9615,0.9499,0.9318,0.9592,0.9551,0.9715,0.9892,1.0193,0.9941,0.9854,0.9566,1.0095,0.9876,0.984,0.9993,1.0103,1.0406,1.0214,1.049,1.0099,1.03,1.0278,1.0129,0.9863,0.9722,0.9722,0.9866,0.9795,0.9853,0.9876,1.0161,0.9973,1.0096,1.0284,1.0172,1.0104,1.0356,1.0861,1.0601,1.0361,1.0489,1.0432,1.0622,1.0647,1.0794,1.0325,1.0658,1.0501,1.0303,1.0385,1.0388,1.0181,1.0106,1.0253,1.0317,1.0453,1.0442,1.0189,1.0058,1.0125,1.0131,1.0104,0.9993,0.9801,0.9976,0.9521,0.9659,0.9796,0.9392,0.9283,0.9222,0.8852,0.9049,0.9231,0.9422],"open5_vol":638783.8,"days":14,"atr14":0.18465000000000004,"adv14":18294883,"avg_range_pct14":2.491,"prev_close":5.7,"prev_high":5.7095,"prev_low":5.58,"high_20d":6.04,"ref_5d_high":5.92,"ref_5d_low":5.58,"ref_5d_avg_high":5.7859,"ref_5d_avg_low":5.656,"ref_5d_avg_range":0.1299,"sr14":{"levels":[{"lo":5.33,"hi":5.36,"mid":5.345,"touches":2,"last_touch_days_ago":12},{"lo":5.45,"hi":5.49,"mid":5.47,"touches":2,"last_touch_days_ago":11},{"lo":5.54,"hi":5.58,"mid":5.5625,"touches":4,"last_touch_days_ago":0},{"lo":5.625,"hi":5.63,"mid":5.6275,"touches":2,"last_touch_days_ago":1},{"lo":5.68,"hi":5.72,"mid":5.7032,"touches":3,"last_touch_days_ago":0},{"lo":5.7299,"hi":5.765,"mid":5.7501,"touches":5,"last_touch_days_ago":1},{"lo":5.78,"hi":5.81,"mid":5.795,"touches":2,"last_touch_days_ago":4},{"lo":5.83,"hi":5.87,"mid":5.85,"touches":2,"last_touch_days_ago":5},{"lo":5.92,"hi":5.95,"mid":5.935,"touches":4,"last_touch_days_ago":3}],"high":6.04,"low":5.25,"atr":0.1847,"sessions":14,"tol":0.0462}}