{"symbol":"SPY","for_date":"2026-07-28","built":"2026-09-29T23:29:17-04:00","sessions":["2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27"],"vol_per_min":[510459.4,254607.2,196622.4,146431.1,143033.4,146959.0,179998.4,138594.7,124850.2,126164.6,142417.4,114242.5,125933.6,104918.1,97632.4,135366.7,120616.1,107795.8,110157.5,144709.2,133668.8,134259.1,195775.5,102293.4,118085.7,112304.8,101820.2,94243.1,92217.2,107339.4,167023.6,117383.7,117171.9,89160.5,84101.9,112414.9,89697.7,87442.3,74785.4,94921.9,87672.5,91431.9,96353.4,84592.4,113236.9,167282.1,154212.4,122151.4,84656.8,121043.0,95141.1,106350.3,106745.4,102108.4,111597.9,98378.7,102387.7,153408.1,258312.4,87997.7,104149.9,78231.1,139833.2,184775.9,159444.0,95531.9,90347.8,100237.6,92229.1,89024.7,85617.8,74293.2,85279.1,70735.4,88143.1,101727.5,86146.5,71966.4,62827.8,84903.5,101143.4,84820.8,80826.6,104015.6,59261.3,74084.4,66233.6,63816.3,75408.5,76417.2,92340.0,65881.0,114279.9,67308.9,85925.1,80691.6,97045.7,94242.9,66269.4,84021.5,92905.1,66631.2,66651.1,84582.2,62494.0,91850.7,73037.3,71983.7,90807.9,71469.3,72316.2,70728.4,72352.7,76523.1,73990.3,98839.0,77100.9,70361.1,78175.1,65698.7,108303.6,59806.4,71164.2,82864.3,57001.2,68145.4,59205.4,64640.8,46360.9,58471.9,55950.5,66269.6,62650.5,46677.6,77720.7,82197.1,52890.1,41649.7,72680.1,39806.1,69365.3,48659.7,57612.3,56878.2,54355.1,64449.2,55105.7,40146.4,44819.8,48521.0,98444.0,82754.8,51049.3,57181.4,58599.9,62121.5,104608.1,68242.5,50127.9,201503.1,70130.5,54003.4,51021.0,61882.9,54927.4,84499.9,72581.9,131738.7,69615.1,48972.4,71874.2,63296.1,52755.6,55094.7,69163.9,74417.6,57783.9,63233.8,151351.4,53956.5,66624.9,59533.4,50859.8,52758.9,61327.7,67686.4,53902.4,50676.4,50334.2,71042.0,58724.9,92968.6,46123.1,48746.6,53667.9,53779.9,84969.9,70865.9,65802.6,46332.4,69463.1,57179.0,56088.0,47550.6,53496.6,66182.7,107956.1,66298.6,48739.7,41132.8,62259.7,51197.6,43240.7,47522.8,42814.1,92117.8,53676.6,46166.9,76508.1,46895.1,55051.6,68640.1,76994.3,46324.5,57626.3,193766.5,69637.9,46566.2,44709.8,70927.6,122547.4,106984.4,50418.8,49904.4,72822.4,45805.5,46104.4,112363.5,45294.2,60467.4,56419.9,78354.4,40368.7,49056.7,44746.1,49807.1,44967.9,64450.7,60084.7,45641.3,64118.1,42037.2,52739.5,45119.1,46870.4,49861.4,44168.0,36560.6,46193.4,44097.6,37328.4,47617.9,54023.7,40748.9,47662.1,52295.8,47656.7,74936.4,57817.4,45254.4,72276.2,71570.6,59801.3,60264.4,65170.1,66724.3,84682.9,45151.7,53240.6,38922.9,63115.4,51208.4,74527.3,51357.1,59539.8,105992.9,60328.4,50619.6,49641.6,54037.6,48006.6,93075.6,72337.6,50737.4,70089.6,77812.9,70720.2,69632.4,62894.9,56893.8,81762.1,72519.9,62016.1,47578.9,58308.6,70066.6,68251.1,54041.1,59456.9,64046.9,81113.6,96652.9,78643.1,131287.8,63382.8,95884.2,97276.1,72087.4,49141.9,80800.4,69241.9,48549.0,148187.5,70254.9,57789.3,87507.0,64332.9,62423.9,59768.8,57455.9,106428.7,90030.4,80743.2,104769.2,71389.3,62803.4,83313.1,70321.7,60765.0,77118.0,80303.1,73955.9,77632.2,91954.9,88275.1,102920.5,135183.6,98072.4,88066.1,88335.2,84746.9,79183.5,105699.0,80578.5,76294.4,95560.1,101942.6,89195.9,77905.9,105516.9,187927.3,113163.1,129226.3,125699.2,114566.4,124282.6,129773.4,106616.9,125224.4,110280.1,186187.7,126152.6,120762.4,120200.4,225400.1,281578.9,171006.5,179756.0,166378.1,200641.3,427507.7,278888.4,308816.0,253452.1,357880.5,464939.0,396774.1,479911.8,643221.4,1246399.0],"cum_vol":[510459.4,765066.6,961689.1,1108120.1,1251153.5,1398112.5,1578110.9,1716705.6,1841555.8,1967720.4,2110137.7,2224380.2,2350313.9,2455231.9,2552864.4,2688231.1,2808847.2,2916643.0,3026800.5,3171509.7,3305178.5,3439437.6,3635213.1,3737506.6,3855592.3,3967897.1,4069717.3,4163960.4,4256177.6,4363517.1,4530540.7,4647924.4,4765096.3,4854256.8,4938358.7,5050773.6,5140471.4,5227913.6,5302699.1,5397621.0,5485293.5,5576725.4,5673078.7,5757671.1,5870908.1,6038190.1,6192402.5,6314553.9,6399210.7,6520253.7,6615394.8,6721745.1,6828490.5,6930598.9,7042196.9,7140575.6,7242963.3,7396371.4,7654683.8,7742681.5,7846831.4,7925062.5,8064895.7,8249671.6,8409115.6,8504647.5,8594995.3,8695232.9,8787462.1,8876486.8,8962104.6,9036397.8,9121676.9,9192412.2,9280555.3,9382282.8,9468429.3,9540395.7,9603223.5,9688127.0,9789270.4,9874091.2,9954917.9,10058933.5,10118194.8,10192279.1,10258512.7,10322329.0,10397737.5,10474154.7,10566494.7,10632375.7,10746655.6,10813964.5,10899889.6,10980581.2,11077626.9,11171869.8,11238139.2,11322160.7,11415065.9,11481697.1,11548348.2,11632930.4,11695424.4,11787275.1,11860312.4,11932296.1,12023104.0,12094573.3,12166889.5,12237617.9,12309970.6,12386493.7,12460484.0,12559323.0,12636423.9,12706785.0,12784960.1,12850658.9,12958962.5,13018768.9,13089933.1,13172797.4,13229798.6,13297943.9,13357149.4,13421790.1,13468151.1,13526623.0,13582573.5,13648843.1,13711493.6,13758171.2,13835891.9,13918089.1,13970979.1,14012628.9,14085308.9,14125115.0,14194480.3,14243140.0,14300752.3,14357630.5,14411985.6,14476434.8,14531540.5,14571686.9,14616506.6,14665027.6,14763471.6,14846226.4,14897275.7,14954457.1,15013056.9,15075178.4,15179786.5,15248029.0,15298156.9,15499659.9,15569790.4,15623793.8,15674814.8,15736697.7,15791625.1,15876125.1,15948706.9,16080445.6,16150060.7,16199033.1,16270907.4,16334203.5,16386959.1,16442053.8,16511217.6,16585635.2,16643419.1,16706652.9,16858004.3,16911960.8,16978585.7,17038119.1,17088978.9,17141737.8,17203065.5,17270751.9,17324654.2,17375330.6,17425664.8,17496706.8,17555431.7,17648400.3,17694523.4,17743270.0,17796937.9,17850717.8,17935687.7,18006553.6,18072356.2,18118688.6,18188151.6,18245330.6,18301418.6,18348969.2,18402465.9,18468648.6,18576604.6,18642903.3,18691643.0,18732775.8,18795035.5,18846233.1,18889473.9,18936996.6,18979810.8,19071928.6,19125605.2,19171772.1,19248280.1,19295175.3,19350226.9,19418866.9,19495861.2,19542185.7,19599812.0,19793578.5,19863216.4,19909782.6,19954492.4,20025420.1,20147967.5,20254951.9,20305370.6,20355275.1,20428097.4,20473902.9,20520007.3,20632370.8,20677665.0,20738132.4,20794552.4,20872906.7,20913275.4,20962332.1,21007078.2,21056885.3,21101853.1,21166303.9,21226388.6,21272029.9,21336147.9,21378185.1,21430924.6,21476043.8,21522914.2,21572775.6,21616943.6,21653504.1,21699697.5,21743795.1,21781123.5,21828741.4,21882765.1,21923514.0,21971176.1,22023471.9,22071128.6,22146065.0,22203882.4,22249136.8,22321413.0,22392983.6,22452784.9,22513049.4,22578219.4,22644943.7,22729626.6,22774778.4,22828018.9,22866941.8,22930057.2,22981265.6,23055792.9,23107150.0,23166689.8,23272682.6,23333011.1,23383630.6,23433272.3,23487309.9,23535316.5,23628392.1,23700729.7,23751467.1,23821556.8,23899369.6,23970089.9,24039722.2,24102617.1,24159510.9,24241272.9,24313792.8,24375808.9,24423387.8,24481696.4,24551763.1,24620014.2,24674055.4,24733512.3,24797559.2,24878672.9,24975325.8,25053968.9,25185256.7,25248639.5,25344523.7,25441799.8,25513887.2,25563029.1,25643829.6,25713071.5,25761620.5,25909808.0,25980062.9,26037852.1,26125359.1,26189692.1,26252115.9,26311884.7,26369340.6,26475769.3,26565799.7,26646542.9,26751312.1,26822701.4,26885504.8,26968817.9,27039139.6,27099904.6,27177022.6,27257325.7,27331281.6,27408913.9,27500868.8,27589143.9,27692064.4,27827247.9,27925320.4,28013386.5,28101721.7,28186468.6,28265652.1,28371351.1,28451929.6,28528224.1,28623784.1,28725726.8,28814922.6,28892828.5,28998345.4,29186272.7,29299435.9,29428662.1,29554361.4,29668927.8,29793210.4,29922983.9,30029600.7,30154825.1,30265105.2,30451292.9,30577445.6,30698207.9,30818408.3,31043808.4,31325387.3,31496393.8,31676149.8,31842527.9,32043169.1,32470676.9,32749565.2,33058381.2,33311833.4,33669713.9,34134652.9,34531426.9,35011338.7,35654560.1,36900959.1],"abs_move_pct":[0.0535,0.0859,0.1015,0.0988,0.1058,0.1117,0.1132,0.1145,0.1039,0.1055,0.0911,0.1076,0.1168,0.13,0.1376,0.13,0.1454,0.1379,0.1329,0.1195,0.104,0.103,0.1103,0.1285,0.1302,0.1406,0.1414,0.1577,0.1718,0.1667,0.1694,0.1676,0.1587,0.1583,0.1637,0.1802,0.1783,0.1689,0.1652,0.1728,0.1904,0.1853,0.1771,0.1752,0.1625,0.1831,0.202,0.1955,0.1816,0.1725,0.1778,0.1955,0.189,0.18,0.1751,0.1706,0.162,0.1729,0.1743,0.1772,0.1727,0.1625,0.1844,0.1821,0.1827,0.1973,0.1984,0.1891,0.1818,0.199,0.1958,0.2003,0.2135,0.2045,0.1966,0.213,0.1941,0.2028,0.2011,0.1894,0.1917,0.1963,0.1846,0.19,0.1975,0.2049,0.1942,0.2054,0.2213,0.2188,0.2202,0.2163,0.2131,0.2073,0.2191,0.2256,0.2313,0.2173,0.2224,0.2239,0.2326,0.2325,0.243,0.2364,0.2587,0.2752,0.2734,0.2642,0.2584,0.2525,0.2547,0.2704,0.283,0.2934,0.2995,0.3221,0.3306,0.3348,0.3343,0.3223,0.3352,0.3305,0.3169,0.3054,0.2982,0.2977,0.2969,0.3037,0.3065,0.3089,0.3039,0.2891,0.2963,0.2936,0.2951,0.3023,0.299,0.3145,0.3162,0.3185,0.3249,0.323,0.3211,0.3156,0.3118,0.3094,0.3195,0.3179,0.3194,0.3182,0.3179,0.3161,0.3164,0.312,0.3081,0.3113,0.3047,0.3106,0.298,0.2946,0.2928,0.2885,0.2943,0.3005,0.3109,0.3233,0.3284,0.3218,0.3207,0.3286,0.3266,0.3219,0.3201,0.3181,0.3201,0.3057,0.3134,0.308,0.3089,0.3062,0.2983,0.2958,0.3059,0.3155,0.3116,0.3193,0.3182,0.315,0.3099,0.308,0.3148,0.321,0.3253,0.3261,0.325,0.3289,0.3122,0.3166,0.321,0.3288,0.3379,0.3473,0.346,0.3465,0.3531,0.3556,0.3551,0.3505,0.3548,0.3465,0.3447,0.3513,0.3528,0.3455,0.3535,0.3574,0.3613,0.3563,0.3535,0.3446,0.3465,0.3549,0.3481,0.3527,0.354,0.3559,0.362,0.367,0.3623,0.3607,0.3556,0.3572,0.3584,0.36,0.3692,0.3707,0.3702,0.3737,0.3732,0.3752,0.3782,0.3808,0.3689,0.3702,0.3664,0.3679,0.375,0.3814,0.374,0.3796,0.3826,0.3705,0.3734,0.3671,0.3645,0.3561,0.3514,0.3463,0.3474,0.3504,0.3526,0.3507,0.3403,0.336,0.3361,0.3347,0.3338,0.3327,0.3281,0.3301,0.327,0.3293,0.3301,0.3324,0.3371,0.3338,0.333,0.3441,0.3432,0.3424,0.3426,0.3388,0.3307,0.326,0.329,0.3284,0.3194,0.3217,0.3231,0.3244,0.3189,0.3174,0.3287,0.3277,0.3159,0.3141,0.3113,0.3151,0.3126,0.3135,0.3215,0.3159,0.3118,0.3118,0.3198,0.319,0.324,0.3258,0.3267,0.3315,0.3346,0.3292,0.3231,0.3212,0.3322,0.3279,0.3311,0.325,0.3291,0.3311,0.329,0.3334,0.3269,0.3279,0.3381,0.3285,0.3279,0.3318,0.3345,0.3335,0.3262,0.3153,0.311,0.3261,0.3251,0.3233,0.3226,0.3258,0.3262,0.3281,0.3251,0.3305,0.328,0.3325,0.3337,0.3321,0.3328,0.3343,0.3311,0.3321,0.332,0.3281,0.3285,0.3276,0.3271,0.3313,0.338,0.338,0.3435,0.3352,0.3255,0.3295,0.3251,0.3257,0.3288,0.3323,0.3469,0.3448,0.3343,0.3337,0.3285,0.334,0.3419,0.3459,0.3507,0.3574,0.3618,0.363,0.3693,0.3634,0.3485,0.3516,0.3485,0.3509,0.3387,0.3318,0.3327,0.3369,0.3206,0.3092],"open5_vol":1251153.5,"days":14,"atr14":7.2899785714285725,"adv14":44262592,"avg_range_pct14":0.853,"prev_close":739.09,"prev_high":745.53,"prev_low":735.87,"high_20d":755.58,"ref_5d_high":750.02,"ref_5d_low":735.21,"ref_5d_avg_high":746.174,"ref_5d_avg_low":739.784,"ref_5d_avg_range":6.39,"sr14":{"levels":[{"lo":735.21,"hi":735.87,"mid":735.54,"touches":2,"last_touch_days_ago":0},{"lo":739.51,"hi":740.8,"mid":740.155,"touches":2,"last_touch_days_ago":6},{"lo":741.5103,"hi":742.56,"mid":742.0351,"touches":2,"last_touch_days_ago":2},{"lo":743.72,"hi":745.53,"mid":744.4767,"touches":3,"last_touch_days_ago":0},{"lo":745.59,"hi":747.29,"mid":746.35,"touches":4,"last_touch_days_ago":3},{"lo":747.88,"hi":749.04,"mid":748.4017,"touches":6,"last_touch_days_ago":4},{"lo":750.02,"hi":750.2,"mid":750.11,"touches":2,"last_touch_days_ago":3},{"lo":751.97,"hi":753.34,"mid":752.655,"touches":2,"last_touch_days_ago":9},{"lo":753.9105,"hi":755.58,"mid":754.8701,"touches":4,"last_touch_days_ago":7}],"high":755.58,"low":735.21,"atr":7.29,"sessions":14,"tol":1.8225}}