{"symbol":"SOUN","for_date":"2026-07-28","built":"2026-09-29T23:29:17-04:00","sessions":["2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27"],"vol_per_min":[379192.1,77239.1,67232.4,93149.4,62325.4,58934.3,64224.1,47196.4,80514.8,37216.9,56124.6,62721.4,60212.3,75883.7,68047.9,67871.8,52572.4,65496.6,64035.1,82073.9,80217.0,53149.4,52886.6,58224.6,40802.3,65997.9,45461.8,55820.0,59762.4,47486.1,75711.4,54370.4,54478.4,41421.7,36200.5,41438.6,40612.0,42802.0,47714.4,31046.0,50175.3,47347.3,30460.2,38523.8,45525.7,78038.4,68380.3,57054.6,48289.1,44811.5,78770.1,41276.2,33787.2,50649.1,59386.6,46929.2,42592.1,41950.1,46482.0,50515.6,42723.9,40929.1,53339.4,58264.4,49830.8,44448.0,48752.6,50133.4,66604.4,53640.4,48720.1,67060.8,55711.9,60381.9,65309.1,77465.4,96081.4,71056.1,82204.3,60847.6,71586.6,83526.6,67552.9,79628.9,82887.1,88935.1,66464.6,71001.8,76276.2,71879.1,72666.3,92667.8,82193.8,83388.0,102953.8,126324.9,109457.6,93242.3,118266.0,99866.9,131648.6,114054.0,115756.4,104444.6,92763.5,140326.9,108398.4,94137.6,95500.9,87214.6,118635.1,129656.4,99660.6,114944.7,108204.4,95825.3,109348.7,106185.0,106462.1,90585.4,110226.0,102829.4,90918.2,98079.1,114319.6,122465.3,108851.4,109152.1,92071.0,74877.9,100366.0,97221.9,78992.9,112475.1,83573.9,103756.9,99338.6,74315.6,88696.6,116083.6,107479.8,87376.4,97256.3,108014.7,111636.7,124602.0,115035.1,114491.1,97614.6,83285.6,109987.9,106756.6,119780.6,104030.1,142434.4,143606.8,116339.1,123174.3,102500.4,107834.2,156655.2,110492.6,127029.3,133347.6,103575.9,139247.4,99160.2,117036.6,141998.1,114590.4,111439.4,105336.9,85238.5,99996.9,77031.8,117978.1,131064.0,118137.3,104280.0,119934.4,126898.6,121303.1,102248.9,106118.8,84510.7,111740.0,121913.2,107348.0,95296.9,70246.5,97518.3,121245.9,137559.5,95400.9,90789.9,98853.7,88237.3,102070.1,97111.8,113901.7,123507.7,111127.0,104322.1,98836.4,64601.4,96236.4,82856.3,92049.9,80327.5,69197.4,102399.2,88914.3,77107.7,63341.5,83189.0,91111.9,99374.6,97388.9,82109.6,73965.7,108286.4,67085.9,84404.0,93475.0,109904.9,88327.1,123289.2,93899.4,56872.8,94869.6,119302.3,93128.6,121979.5,81066.3,90501.0,109066.4,79802.5,64622.9,67289.5,89152.4,80943.6,93962.9,76092.6,74951.9,85871.4,98898.0,93747.1,91230.1,99381.3,70868.5,93572.1,79234.2,63558.0,91823.8,61438.6,81202.6,98704.1,76419.1,74680.1,67652.4,90196.4,66133.4,70771.6,63411.6,76706.2,86504.8,80009.7,102350.5,78313.1,67929.4,91326.4,117465.7,115312.9,91695.2,82311.2,95914.7,69934.1,81369.7,69797.6,69653.2,116308.0,71505.6,76527.1,95994.8,72871.0,93109.8,107524.5,95018.9,96088.4,68567.6,108366.9,108493.4,93797.3,93554.9,81464.8,101330.4,76984.2,86271.7,89563.2,87155.0,99854.2,78238.6,94561.8,86397.8,64262.4,102659.4,126951.0,102888.9,76218.7,82281.6,109443.1,68849.0,71816.4,73721.7,59302.0,89352.3,73840.6,99612.7,74019.7,54286.3,60862.1,71499.6,52941.4,76937.3,55190.8,95171.6,63009.8,85058.4,72258.1,71606.2,101297.0,87317.4,74091.5,67954.2,63995.9,76721.1,69757.1,72793.2,55292.0,70096.4,91363.0,72155.4,65455.3,79859.6,51844.4,65954.1,55526.7,72677.7,69225.4,58840.6,90401.4,72360.9,86600.9,75508.2,79384.4,77803.1,71594.2,67378.3,65274.5,85174.1,108273.6,90383.1,89352.9,74026.6,60808.9,75182.5,90398.9,67956.7,92322.8,79820.1,76108.7,73063.9,65272.9,65218.3,71135.9,83119.9,95369.1,60832.5,87075.5,66480.3,139328.6,91808.2,106371.0,96889.3,130542.5,165284.7,138336.1,161674.7,181033.6,339147.4],"cum_vol":[379192.1,456431.1,523663.6,616812.9,679138.4,738072.6,802296.7,849493.1,930007.9,967224.9,1023349.4,1086070.9,1146283.1,1222166.9,1290214.7,1358086.5,1410658.9,1476155.6,1540190.6,1622264.5,1702481.5,1755630.9,1808517.5,1866742.1,1907544.4,1973542.2,2019004.0,2074824.0,2134586.4,2182072.5,2257783.9,2312154.2,2366632.6,2408054.3,2444254.8,2485693.4,2526305.4,2569107.4,2616821.7,2647867.7,2698043.0,2745390.3,2775850.5,2814374.3,2859900.0,2937938.4,3006318.6,3063373.3,3111662.4,3156473.9,3235244.0,3276520.2,3310307.4,3360956.6,3420343.1,3467272.4,3509864.4,3551814.6,3598296.6,3648812.1,3691536.0,3732465.1,3785804.4,3844068.9,3893899.6,3938347.6,3987100.3,4037233.6,4103838.0,4157478.4,4206198.5,4273259.3,4328971.1,4389353.0,4454662.1,4532127.4,4628208.9,4699264.9,4781469.2,4842316.8,4913903.4,4997430.0,5064982.9,5144611.8,5227498.9,5316434.1,5382898.7,5453900.5,5530176.7,5602055.8,5674722.1,5767389.9,5849583.6,5932971.6,6035925.4,6162250.4,6271707.9,6364950.2,6483216.2,6583083.1,6714731.7,6828785.7,6944542.1,7048986.7,7141750.2,7282077.1,7390475.4,7484613.1,7580114.0,7667328.6,7785963.8,7915620.2,8015280.9,8130225.6,8238429.9,8334255.2,8443603.9,8549788.9,8656251.0,8746836.4,8857062.4,8959891.8,9050810.0,9148889.1,9263208.8,9385674.1,9494525.5,9603677.6,9695748.6,9770626.5,9870992.5,9968214.4,10047207.2,10159682.3,10243256.2,10347013.1,10446351.8,10520667.4,10609364.0,10725447.6,10832927.4,10920303.7,11017560.0,11125574.7,11237211.4,11361813.4,11476848.5,11591339.6,11688954.2,11772239.9,11882227.8,11988984.4,12108764.9,12212795.0,12355229.4,12498836.2,12615175.3,12738349.6,12840849.9,12948684.1,13105339.4,13215832.0,13342861.3,13476208.9,13579784.8,13719032.1,13818192.4,13935228.9,14077227.0,14191817.4,14303256.9,14408593.8,14493832.3,14593829.1,14670860.9,14788839.0,14919903.0,15038040.3,15142320.3,15262254.7,15389153.3,15510456.4,15612705.4,15718824.1,15803334.9,15915074.9,16036988.1,16144336.1,16239632.9,16309879.4,16407397.7,16528643.6,16666203.1,16761604.0,16852393.9,16951247.6,17039484.9,17141555.0,17238666.8,17352568.5,17476076.2,17587203.2,17691525.3,17790361.6,17854963.1,17951199.4,18034055.7,18126105.6,18206433.1,18275630.4,18378029.6,18466943.9,18544051.6,18607393.1,18690582.1,18781694.0,18881068.6,18978457.4,19060567.0,19134532.7,19242819.1,19309905.0,19394309.0,19487784.0,19597688.9,19686016.0,19809305.2,19903204.6,19960077.4,20054946.9,20174249.2,20267377.8,20389357.3,20470423.6,20560924.6,20669991.0,20749793.5,20814416.4,20881705.9,20970858.3,21051801.9,21145764.7,21221857.3,21296809.2,21382680.6,21481578.6,21575325.7,21666555.8,21765937.1,21836805.6,21930377.6,22009611.9,22073169.9,22164993.6,22226432.2,22307634.9,22406338.9,22482758.0,22557438.1,22625090.4,22715286.8,22781420.1,22852191.8,22915603.4,22992309.6,23078814.4,23158824.1,23261174.6,23339487.7,23407417.1,23498743.6,23616209.3,23731522.2,23823217.4,23905528.6,24001443.4,24071377.4,24152747.1,24222544.8,24292198.0,24408506.0,24480011.6,24556538.7,24652533.5,24725404.5,24818514.3,24926038.8,25021057.6,25117146.0,25185713.6,25294080.5,25402573.9,25496371.2,25589926.1,25671390.9,25772721.3,25849705.5,25935977.2,26025540.4,26112695.4,26212549.6,26290788.2,26385350.0,26471747.8,26536010.1,26638669.5,26765620.5,26868509.4,26944728.1,27027009.6,27136452.7,27205301.7,27277118.1,27350839.8,27410141.8,27499494.1,27573334.7,27672947.4,27746967.1,27801253.4,27862115.6,27933615.2,27986556.6,28063493.9,28118684.6,28213856.2,28276866.0,28361924.4,28434182.5,28505788.7,28607085.7,28694403.1,28768494.6,28836448.8,28900444.7,28977165.8,29046922.9,29119716.1,29175008.1,29245104.6,29336467.6,29408623.0,29474078.3,29553937.9,29605782.4,29671736.5,29727263.2,29799940.9,29869166.3,29928006.9,30018408.4,30090769.2,30177370.1,30252878.4,30332262.8,30410065.9,30481660.1,30549038.4,30614312.9,30699486.9,30807760.5,30898143.6,30987496.5,31061523.1,31122332.0,31197514.5,31287913.4,31355870.1,31448192.9,31528013.0,31604121.7,31677185.6,31742458.5,31807676.8,31878812.7,31961932.6,32057301.6,32118134.1,32205209.6,32271689.9,32411018.5,32502826.7,32609197.7,32706087.0,32836629.5,33001914.2,33140250.4,33301925.1,33482958.6,33822106.0],"abs_move_pct":[0.5597,0.7556,0.8154,1.0017,0.8115,0.9059,0.9459,0.8667,1.0665,1.1449,1.1159,1.0983,1.1501,1.1877,1.2125,1.2959,1.3147,1.3948,1.55,1.4828,1.6211,1.6592,1.5423,1.6078,1.6253,1.7309,1.6111,1.7266,1.7356,1.7301,1.7754,1.7266,1.7274,1.6182,1.7005,1.7129,1.598,1.617,1.6363,1.5536,1.5203,1.6176,1.6481,1.5803,1.6293,1.7339,1.7395,1.7595,1.7395,1.7605,1.8671,1.9054,1.921,1.8852,1.9204,1.9129,1.9413,1.8604,1.8355,1.7913,1.7607,1.8186,1.831,1.8824,1.9507,1.8626,1.8821,2.0048,1.9122,1.8937,1.9286,2.0083,2.0443,2.1003,2.1028,2.1153,1.9678,1.974,1.973,1.94,1.9133,1.9464,1.9959,2.0169,2.0339,2.0108,1.9999,1.8893,1.8949,1.816,1.8582,1.8579,1.7737,1.7935,1.8083,1.7761,1.7472,1.6853,1.7622,1.8134,1.8492,1.8687,1.8792,1.8399,1.8232,1.7012,1.6748,1.6411,1.6082,1.6809,1.6648,1.6335,1.5822,1.5595,1.5629,1.5616,1.5205,1.5113,1.5952,1.5266,1.5464,1.4775,1.5779,1.6141,1.6979,1.7509,1.7041,1.73,1.636,1.6629,1.685,1.6862,1.7045,1.7242,1.6528,1.7159,1.7553,1.7334,1.7133,1.6759,1.6603,1.6269,1.6378,1.6552,1.6744,1.6962,1.7518,1.7865,1.7884,1.7748,1.8681,1.8497,1.8949,1.919,1.9609,2.0662,2.0524,2.0027,1.9712,1.9846,1.8794,1.9583,2.0858,2.1383,2.1588,2.0797,2.1132,2.1576,2.1177,2.1422,2.2367,2.2527,2.249,2.296,2.2993,2.2146,2.2585,2.2752,2.2996,2.1743,2.1965,2.1335,2.1561,2.1351,2.1899,2.2274,2.2287,2.2309,2.1421,2.1656,2.2602,2.2675,2.3727,2.3646,2.3673,2.3698,2.3289,2.3627,2.3584,2.4444,2.4614,2.3888,2.3564,2.3916,2.3828,2.3857,2.3781,2.3456,2.3205,2.3697,2.4003,2.3898,2.3523,2.3394,2.3719,2.3263,2.3802,2.3632,2.3823,2.4003,2.3841,2.3772,2.3505,2.2884,2.2831,2.2799,2.3472,2.341,2.3596,2.4013,2.3933,2.4454,2.4493,2.5001,2.4492,2.4795,2.5086,2.4524,2.4781,2.5337,2.4622,2.5257,2.4692,2.4637,2.3944,2.4192,2.4042,2.406,2.4619,2.4832,2.4805,2.5012,2.5094,2.4591,2.4655,2.4297,2.3604,2.3589,2.3936,2.3859,2.4184,2.4659,2.456,2.4571,2.4221,2.4395,2.4361,2.4391,2.4167,2.411,2.3527,2.3563,2.4209,2.4522,2.5445,2.5493,2.5093,2.5051,2.5064,2.5329,2.5057,2.4649,2.4809,2.508,2.4735,2.5131,2.4528,2.4626,2.4663,2.4903,2.4683,2.4531,2.4775,2.4618,2.3738,2.3715,2.3675,2.4101,2.4709,2.4084,2.4491,2.3888,2.3874,2.3728,2.4061,2.4655,2.4574,2.4604,2.4922,2.4776,2.4751,2.4221,2.4235,2.3864,2.3939,2.4166,2.3475,2.4065,2.4207,2.3782,2.3769,2.3662,2.3245,2.291,2.3153,2.2224,2.2385,2.2784,2.2938,2.2723,2.2673,2.2733,2.2298,2.2371,2.252,2.229,2.236,2.2263,2.2342,2.2293,2.2526,2.2411,2.2751,2.3226,2.3406,2.3609,2.3991,2.4143,2.4259,2.4185,2.4684,2.4262,2.4525,2.4416,2.4466,2.4378,2.3742,2.3826,2.3643,2.3848,2.3573,2.3598,2.333,2.3175,2.3188,2.2957,2.3644,2.3588,2.3524,2.4138,2.3998,2.4301,2.4779,2.5191,2.5153,2.4943,2.5677,2.5868,2.6311,2.5848,2.5673,2.4532,2.444,2.4425,2.5027,2.4137,2.3663,2.3679,2.3157,2.2919],"open5_vol":679138.4,"days":14,"atr14":0.3697357142857144,"adv14":35306532,"avg_range_pct14":5.514,"prev_close":6.41,"prev_high":6.73,"prev_low":6.33,"high_20d":7.09,"ref_5d_high":6.73,"ref_5d_low":6.06,"ref_5d_avg_high":6.557,"ref_5d_avg_low":6.25,"ref_5d_avg_range":0.307,"sr14":{"levels":[{"lo":5.975,"hi":6.06,"mid":6.0175,"touches":2,"last_touch_days_ago":1},{"lo":6.19,"hi":6.24,"mid":6.215,"touches":2,"last_touch_days_ago":2},{"lo":6.32,"hi":6.41,"mid":6.3609,"touches":8,"last_touch_days_ago":0},{"lo":6.4259,"hi":6.5,"mid":6.4585,"touches":6,"last_touch_days_ago":2},{"lo":6.59,"hi":6.6,"mid":6.595,"touches":2,"last_touch_days_ago":3},{"lo":6.705,"hi":6.73,"mid":6.7138,"touches":3,"last_touch_days_ago":0},{"lo":6.815,"hi":6.88,"mid":6.8428,"touches":4,"last_touch_days_ago":8}],"high":6.88,"low":5.975,"atr":0.3697,"sessions":14,"tol":0.0924}}