{"symbol":"SLS","for_date":"2026-07-28","built":"2026-09-29T23:29:17-04:00","sessions":["2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27"],"vol_per_min":[124859.5,44963.0,40890.1,44663.9,46711.9,33997.4,33715.1,43749.6,31074.4,30934.4,38865.6,42200.3,37227.8,32019.1,33536.1,43423.7,39613.6,31050.3,40916.9,49135.2,43301.9,38846.6,30181.9,30520.7,25508.7,35054.9,38792.7,30005.6,55178.1,23428.6,29700.4,31125.9,25452.9,30643.9,23728.6,30098.3,22192.5,21325.1,29233.9,29458.4,30327.1,31317.2,28123.0,24524.9,27035.1,38119.0,23556.8,24662.3,23409.8,20028.6,28229.3,22626.5,19161.5,21257.4,20711.6,24660.6,23346.4,22597.9,20669.0,14719.0,15590.6,19066.8,36371.1,15666.9,19260.0,16414.1,13851.9,48760.8,19186.1,17792.2,22912.6,34377.2,15400.8,19338.3,12287.8,21466.2,19106.9,22287.1,21487.5,20254.4,15487.1,21107.0,49201.8,18590.7,22786.0,16088.0,20070.1,19560.8,15960.9,19129.9,14470.1,17402.4,15836.1,17924.6,12049.7,17163.0,26143.4,18250.5,20770.2,16196.6,15326.0,10001.4,12124.1,12170.0,9973.3,22180.9,15425.2,13643.4,14800.9,11870.7,12729.9,14394.8,13054.0,10349.1,12873.8,14600.1,10822.1,14349.4,10257.1,13368.4,11651.0,11423.4,17104.9,10833.4,7378.2,12481.8,13253.4,12609.4,7283.4,10932.9,7766.4,9819.1,10162.6,8437.7,9400.4,17970.9,13991.6,13671.4,22991.4,13946.4,17757.6,10805.9,48157.7,11167.2,14214.3,15849.6,14625.8,10840.9,6707.5,12567.6,11681.2,13603.4,16382.8,8281.4,14535.1,29335.7,36038.0,55324.1,33872.4,28919.9,18484.6,20341.6,20120.9,19598.1,19374.4,21660.4,8990.1,15749.9,11933.7,21469.4,14347.9,13433.7,14312.4,11788.1,17792.3,10632.4,8853.1,17212.9,9650.8,7640.6,16147.5,12172.3,12124.7,7010.3,15615.6,13359.0,20258.6,16244.4,21504.1,15215.4,13390.6,15625.8,9058.9,11202.4,7412.5,13090.8,14892.9,6488.3,7135.1,12526.5,11195.6,9611.6,6779.3,6078.6,8495.0,11029.3,8603.9,10979.6,8755.2,10802.0,7416.0,12040.0,13357.4,12208.6,8693.1,9232.3,10336.1,6916.9,7203.1,17556.9,11432.9,9228.7,8363.1,11196.8,8493.4,7231.7,7012.7,8748.6,8431.9,11700.4,9827.1,9125.2,10797.2,8203.5,13665.6,13353.7,5940.5,11072.7,6699.4,10066.6,10771.2,10278.9,9692.1,10219.6,10120.4,8394.9,7906.6,8026.9,11533.6,6115.4,7521.5,10702.4,7397.9,12988.1,9594.0,14026.0,13798.1,14060.9,15324.7,16428.3,17055.2,14224.8,9655.5,8055.6,13277.1,20758.4,13586.5,11836.9,9109.9,8499.7,5949.4,14023.6,9322.4,8829.3,9099.2,13219.6,7909.6,9157.8,8223.7,9361.6,10293.6,6903.9,25605.3,9359.0,10569.1,11499.1,10423.6,9153.7,10635.7,12919.1,11704.4,9043.4,8787.9,11688.7,8830.2,7407.3,12573.4,6825.4,8506.6,6846.2,9855.4,7465.5,8802.6,8823.3,14621.4,11461.6,10680.9,6070.4,14606.4,20232.3,12647.4,12940.1,9977.9,12592.3,7715.8,14930.6,10137.4,10822.0,14200.2,9281.6,14141.5,16970.5,11681.6,17542.4,13431.3,10836.9,10213.1,8959.1,14384.9,10578.9,19388.1,11918.0,12040.8,13459.8,18618.4,12996.0,18049.2,10985.3,15343.5,12385.1,17316.3,9390.9,9383.1,10290.3,17060.4,16037.3,14940.0,23312.2,11605.4,5995.2,11485.9,12787.5,14017.4,10385.4,13333.3,10418.4,8473.6,11315.9,8770.9,16955.9,34204.1,19459.6,19833.8,17919.6,18159.4,18421.4,15579.5,17245.2,15386.6,17532.8,21473.1,23205.2,19828.9,22358.2,18026.1,23626.6,29662.7,18935.6,24260.1,31276.0,33177.5,27029.5,35134.3,32543.4,43040.1,58614.8,49559.0,61961.3,79122.6,89224.9],"cum_vol":[124859.5,169822.5,210712.6,255376.4,302088.4,336085.7,369800.9,413550.5,444624.9,475559.4,514425.0,556625.3,593853.1,625872.2,659408.4,702832.1,742445.7,773496.0,814412.9,863548.1,906850.0,945696.6,975878.5,1006399.2,1031907.9,1066962.9,1105755.6,1135761.1,1190939.3,1214367.9,1244068.4,1275194.2,1300647.1,1331291.0,1355019.6,1385117.9,1407310.4,1428635.5,1457869.4,1487327.7,1517654.9,1548972.1,1577095.1,1601619.9,1628655.0,1666774.0,1690330.8,1714993.1,1738402.9,1758431.5,1786660.8,1809287.3,1828448.8,1849706.1,1870417.8,1895078.4,1918424.7,1941022.6,1961691.6,1976410.6,1992001.1,2011067.9,2047439.0,2063105.9,2082365.9,2098779.9,2112631.9,2161392.6,2180578.8,2198371.0,2221283.6,2255660.9,2271061.6,2290399.9,2302687.7,2324153.9,2343260.8,2365547.9,2387035.4,2407289.8,2422776.9,2443883.9,2493085.7,2511676.4,2534462.4,2550550.4,2570620.5,2590181.3,2606142.1,2625272.0,2639742.1,2657144.6,2672980.7,2690905.4,2702955.1,2720118.1,2746261.5,2764512.0,2785282.2,2801478.9,2816804.9,2826806.3,2838930.4,2851100.4,2861073.6,2883254.5,2898679.7,2912323.1,2927124.0,2938994.7,2951724.6,2966119.4,2979173.4,2989522.5,3002396.3,3016996.4,3027818.6,3042168.0,3052425.1,3065793.6,3077444.6,3088868.0,3105972.9,3116806.4,3124184.6,3136666.4,3149919.8,3162529.2,3169812.6,3180745.5,3188511.9,3198330.9,3208493.5,3216931.2,3226331.6,3244302.6,3258294.2,3271965.6,3294956.9,3308903.4,3326660.9,3337466.9,3385624.6,3396791.8,3411006.1,3426855.6,3441481.4,3452322.3,3459029.8,3471597.4,3483278.6,3496881.9,3513264.7,3521546.1,3536081.2,3565416.9,3601454.9,3656779.0,3690651.4,3719571.4,3738056.0,3758397.6,3778518.5,3798116.6,3817491.1,3839151.5,3848141.6,3863891.4,3875825.1,3897294.5,3911642.4,3925076.1,3939388.6,3951176.7,3968969.0,3979601.4,3988454.6,4005667.5,4015318.3,4022958.9,4039106.4,4051278.7,4063403.4,4070413.7,4086029.4,4099388.4,4119646.9,4135891.3,4157395.4,4172610.8,4186001.4,4201627.1,4210686.0,4221888.4,4229300.9,4242391.6,4257284.5,4263772.8,4270907.9,4283434.4,4294630.0,4304241.6,4311020.9,4317099.5,4325594.5,4336623.8,4345227.6,4356207.3,4364962.5,4375764.5,4383180.5,4395220.5,4408577.9,4420786.6,4429479.7,4438712.0,4449048.1,4455965.0,4463168.1,4480725.0,4492157.9,4501386.6,4509749.7,4520946.5,4529439.9,4536671.6,4543684.3,4552432.9,4560864.8,4572565.2,4582392.3,4591517.5,4602314.7,4610518.2,4624183.8,4637537.5,4643478.0,4654550.7,4661250.1,4671316.7,4682087.9,4692366.9,4702059.0,4712278.6,4722399.0,4730793.9,4738700.6,4746727.4,4758261.1,4764376.5,4771898.0,4782600.4,4789998.3,4802986.4,4812580.4,4826606.4,4840404.4,4854465.3,4869790.0,4886218.3,4903273.5,4917498.3,4927153.8,4935209.4,4948486.6,4969245.0,4982831.5,4994668.4,5003778.3,5012278.0,5018227.4,5032251.1,5041573.5,5050402.8,5059502.0,5072721.6,5080631.3,5089789.1,5098012.8,5107374.4,5117668.1,5124571.9,5150177.2,5159536.2,5170105.3,5181604.4,5192028.0,5201181.7,5211817.4,5224736.5,5236440.9,5245484.4,5254272.2,5265960.9,5274791.1,5282198.4,5294771.8,5301597.1,5310103.8,5316950.0,5326805.4,5334270.9,5343073.5,5351896.8,5366518.1,5377979.7,5388660.6,5394730.9,5409337.3,5429569.6,5442216.9,5455157.1,5465134.9,5477727.2,5485443.0,5500373.6,5510511.0,5521333.0,5535533.2,5544814.9,5558956.4,5575926.9,5587608.5,5605150.9,5618582.2,5629419.1,5639632.2,5648591.3,5662976.1,5673555.0,5692943.1,5704861.1,5716901.9,5730361.7,5748980.1,5761976.1,5780025.3,5791010.6,5806354.1,5818739.2,5836055.5,5845446.4,5854829.5,5865119.8,5882180.2,5898217.5,5913157.5,5936469.7,5948075.1,5954070.4,5965556.3,5978343.8,5992361.1,6002746.5,6016079.8,6026498.2,6034971.8,6046287.6,6055058.5,6072014.4,6106218.5,6125678.1,6145511.9,6163431.6,6181591.0,6200012.4,6215591.9,6232837.1,6248223.8,6265756.6,6287229.7,6310434.9,6330263.8,6352622.0,6370648.1,6394274.7,6423937.4,6442873.1,6467133.2,6498409.2,6531586.7,6558616.2,6593750.5,6626293.9,6669334.1,6727948.9,6777507.9,6839469.1,6918591.7,7007816.6],"abs_move_pct":[0.8282,1.2537,1.879,1.4528,1.6287,1.6014,1.8901,2.15,2.1448,2.3925,2.8319,3.0754,2.9826,3.164,3.0095,3.2226,3.1668,3.1285,3.2137,3.2578,3.3381,3.4585,3.3712,3.23,3.4333,3.5333,3.5418,3.8274,3.5762,3.5226,3.6794,3.7662,3.7674,3.6945,3.7297,3.8381,3.8598,3.8932,3.8643,3.9292,4.0396,4.0028,4.1459,4.1223,3.8859,3.9348,3.8751,3.9179,4.0243,3.9866,4.0432,4.1095,4.0839,4.0202,4.1019,4.0305,4.0032,3.9473,3.967,3.9669,3.9913,3.9898,4.2048,4.1795,4.1861,4.2489,4.2968,4.3409,4.4425,4.5332,4.5108,4.3037,4.2792,4.2285,4.2058,4.4726,4.4089,4.3288,4.5456,4.4337,4.4615,4.373,4.443,4.3579,4.468,4.331,4.3644,4.2797,4.2288,4.2213,4.2218,4.2019,4.1182,4.063,4.0654,4.039,4.2002,4.1656,4.2076,4.1766,4.1264,4.1484,4.1516,4.2233,4.1994,4.2202,4.2736,4.2673,4.3367,4.4123,4.3714,4.3755,4.2712,4.2799,4.2456,4.1814,4.142,4.2028,4.2422,4.2949,4.3078,4.1943,4.1306,4.1165,4.0828,4.1349,4.1779,4.2906,4.2961,4.3691,4.3419,4.3836,4.3885,4.3923,4.3922,4.427,4.5349,4.5124,4.5734,4.4761,4.6433,4.6733,4.6865,4.6998,4.7973,4.9108,4.9109,4.8846,4.9088,4.936,4.9034,5.2161,5.2451,5.2455,5.263,5.4901,5.7683,6.045,6.1136,5.8425,5.7158,5.8722,5.7986,5.7203,5.7729,5.6685,5.6202,5.6203,5.4947,5.4194,5.4875,5.4763,5.4979,5.4446,5.5423,5.3966,5.4422,5.4455,5.436,5.459,5.4536,5.4648,5.4524,5.5069,5.4574,5.318,5.3797,5.3284,5.3402,5.3999,5.4165,5.4958,5.5124,5.5683,5.4878,5.4731,5.5095,5.5252,5.4971,5.5892,5.5248,5.4463,5.4279,5.442,5.5733,5.6027,5.5214,5.373,5.4228,5.4159,5.4393,5.6239,5.7829,5.6893,5.6575,5.647,5.5747,5.5971,5.6215,5.713,5.7072,5.7033,5.7796,5.7633,5.7474,5.6544,5.6314,5.605,5.6444,5.5971,5.5625,5.6001,5.609,5.6253,5.4818,5.5253,5.6057,5.6282,5.6632,5.6124,5.6026,5.6167,5.535,5.599,5.514,5.5063,5.5476,5.5959,5.6519,5.7201,5.6903,5.7021,5.6893,5.7345,5.689,5.7585,5.7434,5.7197,5.8066,5.8034,5.8179,5.9411,5.9214,5.8891,5.896,5.918,5.9758,5.9088,5.9577,6.0047,5.922,5.9558,5.9625,5.8955,5.9059,5.9559,5.9035,5.9163,5.9355,5.8355,5.7884,5.8758,5.9124,5.8463,5.8348,5.9593,5.9828,5.993,5.9296,5.9464,5.9789,5.9747,6.0509,6.0998,6.0792,6.0064,5.9485,5.9847,5.9778,6.0176,6.0849,6.1165,6.0819,6.1157,6.1574,6.2221,6.2466,6.1646,6.249,6.4066,6.5063,6.4164,6.4145,6.4204,6.4781,6.544,6.4988,6.5677,6.6397,6.7332,6.7554,6.7962,6.7708,6.8206,6.725,6.7791,6.6658,6.6342,6.7053,6.6625,6.5885,6.5349,6.4383,6.3734,6.244,6.1732,6.1693,6.0456,6.1137,6.1749,6.1,6.1523,6.2114,6.2039,6.0572,5.9622,5.8977,5.957,5.91,5.853,5.8138,5.8284,5.7847,5.8958,5.8218,5.8001,5.8264,5.7894,5.74,5.7383,5.6698,5.6148,5.5379,5.4034,5.3757,5.3266,5.3328,5.2787,5.2054,5.2085,5.1374,5.2336,5.0993,5.1401,5.1321,5.1109,5.1076,5.1266,5.1221,5.1699,4.9911,4.8802,4.9132,4.8887,4.8837,4.8907,4.8352,4.9544,4.917,4.9406],"open5_vol":302088.4,"days":14,"atr14":1.429592857142857,"adv14":7590016,"avg_range_pct14":11.86,"prev_close":10.835,"prev_high":11.4799,"prev_low":9.6,"high_20d":15.8765,"ref_5d_high":13.24,"ref_5d_low":9.6,"ref_5d_avg_high":12.5437,"ref_5d_avg_low":11.314,"ref_5d_avg_range":1.2297,"sr14":{"levels":[{"lo":11.22,"hi":11.51,"mid":11.4025,"touches":4,"last_touch_days_ago":0},{"lo":11.69,"hi":12.0,"mid":11.85,"touches":4,"last_touch_days_ago":2},{"lo":12.22,"hi":12.5,"mid":12.404,"touches":5,"last_touch_days_ago":1},{"lo":12.595,"hi":12.9235,"mid":12.7084,"touches":4,"last_touch_days_ago":2},{"lo":12.9899,"hi":13.24,"mid":13.115,"touches":2,"last_touch_days_ago":4},{"lo":13.35,"hi":13.6381,"mid":13.4942,"touches":5,"last_touch_days_ago":5},{"lo":14.86,"hi":14.9899,"mid":14.9249,"touches":2,"last_touch_days_ago":12}],"high":14.9899,"low":9.6,"atr":1.4296,"sessions":14,"tol":0.3574}}