{"symbol":"RKT","for_date":"2026-07-28","built":"2026-09-29T23:29:17-04:00","sessions":["2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27"],"vol_per_min":[185200.3,54775.3,57287.9,28667.8,43796.9,57867.6,69833.9,62771.9,57873.5,62399.6,73553.6,39793.1,37467.1,56475.7,48716.6,59566.0,48926.8,48185.7,41649.5,43491.8,42627.3,52824.4,28578.6,43286.1,28056.7,32430.5,31840.9,27958.4,32343.4,49920.4,57316.8,50337.9,45560.6,32397.4,33795.6,46378.3,47797.6,48614.1,90501.7,57879.1,33889.1,52514.4,29587.1,77578.1,35490.0,48938.6,84308.9,46411.9,38991.1,28884.0,36045.9,58884.9,38498.6,53140.0,47831.6,36029.1,37449.9,42297.3,27433.4,53106.0,51364.4,43575.7,73102.8,57749.2,49521.4,56745.9,33521.2,52016.3,40783.5,50110.3,34514.1,33959.4,28810.3,47090.4,62092.1,34958.3,46137.6,46835.1,51705.5,35924.0,68983.5,46773.9,44992.3,33653.8,40437.8,61464.3,47371.3,48623.8,49947.7,33323.1,54019.0,51549.9,77768.7,93683.2,53411.9,50797.9,48324.9,55289.9,55530.2,62403.3,62941.6,60744.6,59657.5,47799.9,61994.7,59098.4,55561.8,51156.4,50945.6,61281.8,46835.5,47479.1,58349.0,65956.2,62702.7,90723.7,62813.9,79787.1,74069.9,77057.9,93667.2,61409.3,49303.2,60390.8,62386.3,47979.6,58022.3,59771.4,86573.5,46803.0,78534.9,83299.9,53336.9,50877.9,69907.7,57180.1,54446.3,55338.9,73484.4,58697.8,46746.1,48259.6,47127.6,60367.7,46203.8,58574.4,44853.3,41579.1,80378.4,53724.4,81278.1,73313.9,62133.1,51181.8,42414.5,44891.9,54390.7,47290.5,37261.7,61999.4,68694.6,64646.4,47820.1,72088.7,37858.4,45989.6,56769.6,45750.9,46427.3,51228.7,62283.4,47412.6,37790.1,39353.9,45043.3,52685.5,39025.8,55211.9,30201.1,35393.8,54610.3,61203.4,47176.9,54687.1,47940.2,67217.2,57620.1,97762.9,41120.8,70623.5,46132.9,52528.3,44444.6,50999.3,38296.2,45700.1,64609.0,29843.9,34406.9,32578.9,44452.1,53370.3,49147.6,32103.0,38739.9,42880.9,41443.5,35825.7,50303.2,54056.9,49872.7,43633.1,45103.0,45437.6,40081.6,35575.4,72149.1,68262.4,46500.8,39340.2,41244.2,38630.1,34648.7,44332.0,38984.1,44170.5,45353.0,37317.6,47634.4,37829.3,37509.9,49006.6,46894.4,48699.2,42517.9,66228.8,33687.6,37279.7,44533.7,35935.1,41489.1,91971.2,33598.6,61406.2,49209.2,52276.6,60774.0,50337.2,46424.1,53333.4,43947.5,40948.6,48031.9,47663.4,43228.1,57749.4,46433.5,49326.1,60371.4,41625.7,49127.6,54026.8,56231.3,56605.4,64903.2,102960.2,92127.1,51535.9,38944.9,67192.4,65762.2,65020.2,64959.5,64811.2,71731.4,98530.7,95199.5,70610.9,66013.4,50232.2,44710.4,63758.1,57187.0,58098.2,78332.4,54115.7,70212.9,95280.1,69647.8,67578.9,59094.9,52402.3,66399.6,62640.2,53167.4,69767.1,51174.7,55813.6,52550.4,55485.8,51720.1,57194.7,40642.2,71994.1,58344.1,48871.3,55878.8,45903.6,40976.5,57652.6,83481.4,63417.1,94651.3,47397.5,43290.6,63937.7,89778.1,64805.6,82237.2,110182.7,48087.4,51308.9,59776.4,47882.4,73251.4,65868.1,59593.1,46583.3,67988.2,61540.4,110283.8,80573.1,76912.9,63922.9,61601.8,51721.1,56380.6,48459.5,86483.4,84597.9,63935.1,66132.5,58633.5,58101.9,77302.1,109825.6,88946.3,76296.8,74867.4,73006.1,67460.6,59635.3,57370.7,53679.0,48903.1,58694.3,58545.8,47794.0,53225.4,58489.6,79109.5,82106.9,96046.8,65891.4,88051.1,97697.2,65568.4,72136.0,91958.3,98958.6,99405.1,64013.0,99708.6,104206.2,122772.5,118644.9,100402.9,89214.2,93442.7,102109.6,118037.9,126649.4,107015.8,152820.6,118908.9,325223.4,261264.9,212787.9,390071.5,744281.8],"cum_vol":[185200.3,239975.6,297263.5,325931.3,369728.2,427595.8,497429.6,560201.6,618075.1,680474.7,754028.4,793821.4,831288.5,887764.2,936480.8,996046.8,1044973.6,1093159.3,1134808.8,1178300.6,1220927.9,1273752.3,1302330.9,1345617.0,1373673.7,1406104.2,1437945.1,1465903.5,1498246.9,1548167.3,1605484.1,1655821.9,1701382.5,1733779.9,1767575.5,1813953.8,1861751.4,1910365.5,2000867.2,2058746.3,2092635.4,2145149.7,2174736.9,2252315.0,2287805.0,2336743.6,2421052.5,2467464.4,2506455.5,2535339.5,2571385.4,2630270.3,2668768.9,2721908.9,2769740.5,2805769.6,2843219.4,2885516.7,2912950.1,2966056.1,3017420.4,3060996.1,3134098.9,3191848.1,3241369.6,3298115.5,3331636.7,3383653.0,3424436.5,3474546.8,3509060.9,3543020.2,3571830.5,3618920.9,3681013.0,3715971.3,3762108.9,3808944.1,3860649.6,3896573.6,3965557.1,4012331.0,4057323.3,4090977.1,4131414.9,4192879.1,4240250.4,4288874.2,4338821.9,4372145.1,4426164.1,4477714.0,4555482.7,4649165.9,4702577.8,4753375.7,4801700.6,4856990.5,4912520.7,4974924.0,5037865.6,5098610.2,5158267.7,5206067.6,5268062.3,5327160.7,5382722.5,5433878.9,5484824.6,5546106.4,5592941.9,5640420.9,5698769.9,5764726.1,5827428.9,5918152.6,5980966.5,6060753.6,6134823.5,6211881.4,6305548.6,6366957.9,6416261.1,6476651.9,6539038.2,6587017.8,6645040.1,6704811.4,6791384.9,6838187.9,6916722.8,7000022.6,7053359.5,7104237.4,7174145.1,7231325.2,7285771.5,7341110.4,7414594.8,7473292.6,7520038.6,7568298.3,7615425.9,7675793.6,7721997.4,7780571.9,7825425.1,7867004.3,7947382.6,8001107.0,8082385.1,8155699.1,8217832.1,8269013.9,8311428.4,8356320.4,8410711.1,8458001.6,8495263.3,8557262.7,8625957.4,8690603.8,8738423.9,8810512.6,8848371.0,8894360.6,8951130.2,8996881.1,9043308.4,9094537.1,9156820.5,9204233.1,9242023.3,9281377.2,9326420.5,9379106.0,9418131.8,9473343.7,9503544.9,9538938.6,9593548.9,9654752.4,9701929.3,9756616.4,9804556.6,9871773.8,9929393.9,10027156.8,10068277.6,10138901.1,10185033.9,10237562.2,10282006.8,10333006.1,10371302.3,10417002.4,10481611.4,10511455.3,10545862.1,10578441.0,10622893.1,10676263.4,10725411.1,10757514.1,10796254.0,10839134.9,10880578.4,10916404.1,10966707.3,11020764.2,11070636.9,11114270.0,11159373.0,11204810.6,11244892.3,11280467.7,11352616.8,11420879.2,11467380.0,11506720.2,11547964.4,11586594.5,11621243.2,11665575.2,11704559.4,11748729.9,11794082.9,11831400.5,11879034.9,11916864.2,11954374.1,12003380.8,12050275.1,12098974.4,12141492.3,12207721.1,12241408.6,12278688.4,12323222.1,12359157.1,12400646.3,12492617.5,12526216.1,12587622.4,12636831.6,12689108.2,12749882.2,12800219.4,12846643.5,12899976.9,12943924.4,12984873.0,13032904.9,13080568.3,13123796.4,13181545.9,13227979.4,13277305.4,13337676.8,13379302.5,13428430.1,13482456.9,13538688.1,13595293.6,13660196.8,13763157.0,13855284.1,13906820.1,13945765.0,14012957.4,14078719.6,14143739.8,14208699.3,14273510.5,14345241.9,14443772.6,14538972.1,14609583.0,14675596.4,14725828.6,14770539.1,14834297.2,14891484.2,14949582.4,15027914.8,15082030.5,15152243.4,15247523.5,15317171.3,15384750.2,15443845.1,15496247.4,15562646.9,15625287.1,15678454.5,15748221.6,15799396.3,15855209.9,15907760.4,15963246.1,16014966.2,16072160.9,16112803.1,16184797.2,16243141.3,16292012.6,16347891.4,16393794.9,16434771.4,16492424.1,16575905.4,16639322.5,16733973.8,16781371.3,16824661.9,16888599.6,16978377.6,17043183.3,17125420.5,17235603.2,17283690.6,17334999.4,17394775.8,17442658.2,17515909.6,17581777.8,17641370.9,17687954.2,17755942.4,17817482.8,17927766.6,18008339.7,18085252.6,18149175.5,18210777.3,18262498.4,18318879.0,18367338.5,18453821.9,18538419.7,18602354.8,18668487.3,18727120.8,18785222.6,18862524.8,18972350.4,19061296.7,19137593.5,19212460.9,19285466.9,19352927.5,19412562.8,19469933.5,19523612.5,19572515.6,19631209.9,19689755.6,19737549.6,19790775.0,19849264.6,19928374.1,20010481.0,20106527.8,20172419.1,20260470.2,20358167.4,20423735.9,20495871.9,20587830.1,20686788.7,20786193.8,20850206.8,20949915.4,21054121.6,21176894.1,21295539.0,21395941.9,21485156.1,21578598.8,21680708.4,21798746.3,21925395.6,22032411.4,22185232.1,22304141.0,22629364.4,22890629.2,23103417.1,23493488.6,24237770.4],"abs_move_pct":[0.5694,0.6858,0.7509,0.9463,1.0734,1.2099,1.2511,1.0896,1.0939,1.0232,1.0935,0.9799,0.9164,0.8796,0.8094,0.8122,0.8983,0.8739,0.9264,0.9959,1.0189,1.0244,1.0413,1.0928,0.9889,1.0498,1.0125,1.0273,1.0764,1.0228,1.101,1.1216,1.1351,1.1463,1.1989,1.1096,1.1538,1.1341,1.1823,1.1178,1.1347,1.1789,1.1719,1.1525,1.1013,1.201,1.1603,1.2031,1.1971,1.2255,1.186,1.26,1.2414,1.2277,1.2362,1.2252,1.2409,1.2872,1.299,1.3122,1.2992,1.2635,1.3834,1.3502,1.3558,1.4475,1.4588,1.4225,1.457,1.4742,1.4367,1.4013,1.3473,1.3389,1.3738,1.4196,1.3601,1.4086,1.4419,1.4787,1.4814,1.5154,1.4844,1.4687,1.44,1.4395,1.4549,1.4625,1.5015,1.4833,1.4241,1.4527,1.4582,1.41,1.3879,1.4149,1.4784,1.4375,1.3818,1.4284,1.4416,1.4316,1.4443,1.44,1.5,1.5339,1.5272,1.553,1.5438,1.4909,1.5156,1.5061,1.547,1.5188,1.5341,1.5287,1.5371,1.4987,1.5234,1.5199,1.5602,1.5603,1.5389,1.5772,1.5813,1.6147,1.6431,1.6605,1.6749,1.6445,1.6524,1.631,1.6151,1.5947,1.576,1.5903,1.5908,1.549,1.5564,1.5431,1.5543,1.5851,1.5556,1.5664,1.5457,1.5523,1.5441,1.5274,1.5257,1.5478,1.5824,1.5642,1.5511,1.5241,1.5699,1.5593,1.5213,1.5344,1.5319,1.5589,1.5712,1.5482,1.5698,1.5468,1.5342,1.5635,1.5378,1.5712,1.5763,1.583,1.6025,1.5622,1.5573,1.5691,1.565,1.6335,1.5911,1.5812,1.5582,1.562,1.5246,1.5457,1.5553,1.5609,1.5434,1.5138,1.4982,1.5025,1.5144,1.4325,1.3766,1.4064,1.3935,1.3902,1.4389,1.4065,1.4486,1.47,1.4778,1.5075,1.5543,1.5353,1.5255,1.5366,1.5327,1.4798,1.491,1.5048,1.5216,1.5071,1.5226,1.5755,1.5845,1.5675,1.5429,1.5602,1.5966,1.6176,1.6104,1.5958,1.6039,1.6163,1.592,1.5893,1.5914,1.6534,1.6507,1.6461,1.6396,1.6532,1.6796,1.6473,1.6482,1.6377,1.6796,1.669,1.6435,1.6642,1.6174,1.6007,1.5898,1.5876,1.6055,1.6439,1.6522,1.6659,1.6531,1.6374,1.666,1.6627,1.6974,1.6735,1.6405,1.6212,1.6144,1.5849,1.5937,1.6085,1.6132,1.6548,1.6138,1.6239,1.6722,1.6473,1.7065,1.7099,1.7237,1.725,1.7169,1.6761,1.6638,1.6473,1.6371,1.6728,1.6622,1.5867,1.5974,1.5987,1.5614,1.5715,1.5744,1.5851,1.612,1.5538,1.5726,1.5476,1.5864,1.5913,1.5908,1.5663,1.5785,1.602,1.5514,1.5332,1.5604,1.5601,1.526,1.5554,1.5524,1.5411,1.5314,1.5071,1.5121,1.5904,1.589,1.5908,1.5907,1.6119,1.6421,1.6737,1.6659,1.6899,1.6464,1.6151,1.6279,1.5939,1.5791,1.5965,1.5772,1.6389,1.6661,1.6953,1.7225,1.7081,1.7539,1.755,1.7749,1.7534,1.7307,1.7294,1.7204,1.7501,1.7971,1.787,1.7887,1.8143,1.8022,1.7788,1.7122,1.6943,1.6794,1.6536,1.6621,1.6385,1.6497,1.6917,1.6778,1.6659,1.69,1.7135,1.7208,1.695,1.6683,1.667,1.6393,1.6174,1.6144,1.5864,1.5951,1.5903,1.6269,1.6274,1.6495,1.6381,1.5934,1.627,1.6357,1.6592,1.6634,1.6623,1.7027,1.6867,1.7052,1.6965,1.6855,1.6672,1.6393,1.7083,1.6707,1.6666,1.6328,1.668,1.7054,1.7308,1.6655,1.6213,1.5893,1.5758,1.5794,1.6183],"open5_vol":369728.2,"days":14,"atr14":0.6699999999999997,"adv14":28457797,"avg_range_pct14":4.066,"prev_close":13.49,"prev_high":13.62,"prev_low":13.27,"high_20d":16.385,"ref_5d_high":14.06,"ref_5d_low":12.57,"ref_5d_avg_high":13.535,"ref_5d_avg_low":13.098,"ref_5d_avg_range":0.437,"sr14":{"levels":[{"lo":12.57,"hi":12.605,"mid":12.5875,"touches":2,"last_touch_days_ago":1},{"lo":13.27,"hi":13.415,"mid":13.3317,"touches":3,"last_touch_days_ago":0},{"lo":13.62,"hi":13.75,"mid":13.6575,"touches":4,"last_touch_days_ago":0},{"lo":13.8,"hi":13.825,"mid":13.8125,"touches":2,"last_touch_days_ago":5},{"lo":13.97,"hi":14.06,"mid":14.015,"touches":2,"last_touch_days_ago":4},{"lo":14.24,"hi":14.405,"mid":14.2888,"touches":4,"last_touch_days_ago":9},{"lo":14.465,"hi":14.58,"mid":14.5133,"touches":3,"last_touch_days_ago":6},{"lo":14.665,"hi":14.77,"mid":14.7263,"touches":4,"last_touch_days_ago":5},{"lo":15.18,"hi":15.34,"mid":15.26,"touches":2,"last_touch_days_ago":7}],"high":15.34,"low":12.57,"atr":0.67,"sessions":14,"tol":0.1675}}