{"symbol":"RITM","for_date":"2026-07-28","built":"2026-09-29T23:29:11-04:00","sessions":["2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27"],"vol_per_min":[75431.9,23455.4,12364.4,8777.0,23255.0,14806.2,15021.7,10165.3,17994.7,13293.2,18933.6,12335.6,9811.1,9890.1,7356.9,11988.4,8486.1,11394.4,11857.7,9863.8,8638.9,6551.7,4740.0,9028.4,11104.7,8807.5,6470.7,7159.1,7244.7,6500.8,8971.3,15307.1,7288.5,11194.6,7416.4,5738.2,8599.2,8117.5,14325.3,6918.2,5945.0,9798.4,6290.2,10869.7,7513.4,11540.9,13628.5,7737.4,6901.9,8064.2,8313.9,6108.6,8322.9,7258.3,14702.0,6868.9,11793.6,12542.1,9036.4,17909.6,10080.4,5632.9,16708.6,20753.9,17841.3,11822.4,22261.0,13279.4,16868.9,18638.8,17957.4,24671.6,13183.4,11206.6,6452.9,13536.1,14208.5,9241.8,8913.9,13529.6,16145.3,17122.1,9607.3,14128.3,9147.1,7650.2,13943.2,9625.9,11108.7,18029.1,11022.7,6206.7,11588.7,4954.4,8623.8,21312.7,20937.4,11557.9,9663.4,7957.8,10224.9,16163.1,8965.9,11962.5,13043.8,19695.4,10351.2,8433.1,6764.9,11311.6,10381.4,9166.1,12760.8,9025.2,12739.8,12726.5,16518.4,7063.9,9583.5,13080.7,18938.9,10492.9,8620.0,8167.6,10092.0,13902.4,17427.0,6540.0,4974.4,8295.4,6616.2,11381.7,9411.5,6665.4,12367.2,9873.3,7411.3,8253.7,10203.3,5969.5,13884.0,11103.1,8745.6,8228.2,7843.5,11463.8,10581.2,21466.3,5491.9,7822.1,11908.5,11565.6,10190.9,9184.6,8204.6,14893.9,3504.1,4351.1,5873.6,5809.5,16420.3,15195.2,9640.5,16061.7,7838.1,19491.6,15731.5,9643.4,7151.1,5935.4,16892.0,6815.8,5605.6,8164.6,5413.9,10599.5,7755.9,16117.1,8608.9,15847.9,10234.4,12328.1,12476.9,12043.4,4268.8,5022.9,7218.2,6481.3,6513.8,7813.1,12513.1,10826.5,3708.9,4942.7,7252.4,9470.6,14567.4,8701.4,6242.1,14399.6,5646.3,8092.9,8570.4,11960.1,10453.6,6017.6,6260.7,4301.3,9092.6,5484.0,9937.3,14123.8,8753.9,3516.0,8611.1,9125.7,10888.6,8365.0,8161.4,5553.9,11229.9,4115.8,6823.8,3504.8,5913.6,8688.5,6206.8,8403.6,5349.0,8489.2,15858.9,18247.4,5732.3,12416.8,11136.2,17294.6,4523.8,4057.8,16853.4,5371.3,15548.7,5206.5,8652.6,9183.4,11860.6,12412.3,8168.6,4941.5,10222.5,5693.7,9997.2,6265.4,9124.4,9282.4,7598.1,11745.4,5389.4,8864.3,5003.1,6955.9,5865.7,5237.6,7476.1,3879.4,8687.3,4175.1,8443.1,4830.5,5552.4,4663.1,11118.3,8955.8,9127.0,14559.4,5422.4,16461.9,4185.7,5495.9,4526.7,6632.6,8749.1,7899.4,4836.9,6494.8,11776.0,8929.1,9572.2,4300.0,3437.0,9727.2,22540.4,6172.0,3122.5,18182.9,6809.7,7054.8,5220.2,19478.2,7089.9,5134.4,7800.6,7753.8,9634.9,10553.7,5990.1,13184.3,5350.1,8631.8,6082.9,9667.6,4482.1,8902.4,7667.4,7256.3,10389.4,11146.9,3598.2,13925.1,10654.6,16184.9,8795.9,8722.6,5488.9,11980.0,7722.1,19296.9,14777.5,6299.4,6890.5,5202.4,28165.9,30922.8,16750.6,6396.9,22117.9,6851.3,13656.1,12968.9,17468.3,7813.4,63045.9,12774.9,9598.0,8886.4,9258.2,10762.3,16495.4,8090.4,15420.4,7849.4,10700.1,12279.7,16223.6,19859.6,10332.6,7868.1,17584.4,22055.0,13121.7,20315.4,33521.3,21719.4,13818.2,18549.0,18495.4,11903.6,20175.9,15808.1,12497.0,26089.1,23569.6,18041.6,10747.9,15557.9,24303.1,22603.1,23568.4,19433.1,21519.6,28383.0,37883.9,18260.1,26996.4,40191.0,48618.2,53095.4,60428.1,65749.6,94728.2,177037.8],"cum_vol":[75431.9,98887.2,111251.6,120028.6,143283.6,158089.8,173111.5,183276.8,201271.5,214564.7,233498.3,245833.9,255645.0,265535.1,272892.0,284880.4,293366.5,304760.9,316618.6,326482.4,335121.3,341673.0,346413.0,355441.4,366546.1,375353.6,381824.4,388983.5,396228.2,402729.0,411700.3,427007.4,434295.9,445490.5,452906.9,458645.1,467244.4,475361.9,489687.1,496605.4,502550.4,512348.7,518638.9,529508.6,537022.1,548563.0,562191.5,569928.9,576830.7,584894.9,593208.8,599317.4,607640.2,614898.5,629600.5,636469.4,648262.9,660805.0,669841.4,687751.0,697831.4,703464.2,720172.8,740926.6,758767.9,770590.3,792851.3,806130.6,822999.6,841638.4,859595.8,884267.4,897450.8,908657.4,915110.3,928646.4,942854.9,952096.7,961010.6,974540.2,990685.5,1007807.6,1017414.9,1031543.2,1040690.3,1048340.5,1062283.7,1071909.6,1083018.4,1101047.5,1112070.2,1118276.9,1129865.6,1134820.1,1143443.9,1164756.6,1185694.0,1197251.9,1206915.2,1214873.0,1225097.9,1241260.9,1250226.9,1262189.4,1275233.1,1294928.5,1305279.7,1313712.9,1320477.8,1331789.4,1342170.8,1351336.9,1364097.6,1373122.9,1385862.6,1398589.1,1415107.6,1422171.5,1431755.0,1444835.7,1463774.6,1474267.6,1482887.6,1491055.2,1501147.2,1515049.6,1532476.6,1539016.6,1543991.0,1552286.4,1558902.6,1570284.3,1579695.8,1586361.1,1598728.4,1608601.6,1616012.9,1624266.6,1634469.9,1640439.4,1654323.4,1665426.6,1674172.2,1682400.4,1690243.9,1701707.7,1712288.9,1733755.2,1739247.1,1747069.1,1758977.6,1770543.3,1780734.1,1789918.7,1798123.4,1813017.3,1816521.4,1820872.5,1826746.1,1832555.6,1848975.9,1864171.1,1873811.6,1889873.3,1897711.4,1917203.0,1932934.5,1942577.9,1949729.1,1955664.4,1972556.4,1979372.2,1984977.8,1993142.4,1998556.3,2009155.8,2016911.7,2033028.8,2041637.7,2057485.6,2067720.1,2080048.2,2092525.1,2104568.6,2108837.4,2113860.2,2121078.4,2127559.7,2134073.5,2141886.6,2154399.7,2165226.2,2168935.1,2173877.9,2181130.3,2190600.9,2205168.4,2213869.7,2220111.9,2234511.4,2240157.7,2248250.6,2256821.1,2268781.2,2279234.8,2285252.4,2291513.1,2295814.4,2304907.1,2310391.1,2320328.4,2334452.1,2343206.1,2346722.1,2355333.2,2364458.9,2375347.6,2383712.6,2391873.9,2397427.9,2408657.7,2412773.5,2419597.3,2423102.1,2429015.6,2437704.1,2443910.9,2452314.5,2457663.5,2466152.7,2482011.6,2500259.0,2505991.3,2518408.1,2529544.3,2546838.9,2551362.6,2555420.4,2572273.8,2577645.1,2593193.8,2598400.3,2607052.9,2616236.2,2628096.8,2640509.1,2648677.6,2653619.1,2663841.6,2669535.4,2679532.6,2685798.0,2694922.4,2704204.8,2711802.9,2723548.4,2728937.8,2737802.1,2742805.1,2749761.0,2755626.7,2760864.3,2768340.4,2772219.8,2780907.1,2785082.2,2793525.4,2798355.9,2803908.2,2808571.3,2819689.6,2828645.4,2837772.4,2852331.8,2857754.2,2874216.1,2878401.9,2883897.7,2888424.4,2895057.1,2903806.2,2911705.6,2916542.4,2923037.2,2934813.2,2943742.3,2953314.5,2957614.5,2961051.5,2970778.7,2993319.1,2999491.1,3002613.6,3020796.4,3027606.1,3034660.9,3039881.1,3059359.4,3066449.3,3071583.7,3079384.4,3087138.1,3096773.0,3107326.7,3113316.8,3126501.1,3131851.1,3140482.9,3146565.8,3156233.4,3160715.5,3169617.9,3177285.3,3184541.6,3194931.0,3206077.9,3209676.1,3223601.3,3234255.9,3250440.9,3259236.7,3267959.4,3273448.3,3285428.3,3293150.4,3312447.2,3327224.7,3333524.1,3340414.6,3345617.0,3373782.9,3404705.7,3421456.3,3427853.2,3449971.1,3456822.4,3470478.6,3483447.5,3500915.8,3508729.2,3571775.1,3584550.1,3594148.1,3603034.4,3612292.6,3623054.9,3639550.3,3647640.7,3663061.1,3670910.4,3681610.5,3693890.2,3710113.9,3729973.4,3740306.1,3748174.2,3765758.6,3787813.6,3800935.4,3821250.8,3854772.1,3876491.4,3890309.6,3908858.6,3927354.1,3939257.6,3959433.5,3975241.6,3987738.6,4013827.7,4037397.3,4055438.9,4066186.9,4081744.7,4106047.8,4128650.9,4152219.2,4171652.4,4193172.0,4221555.0,4259438.9,4277699.0,4304695.4,4344886.4,4393504.6,4446600.0,4507028.1,4572777.6,4667505.9,4844543.6],"abs_move_pct":[0.2351,0.2208,0.2766,0.2857,0.2633,0.3709,0.2856,0.3481,0.4094,0.41,0.4291,0.4131,0.4133,0.3966,0.3925,0.4224,0.3969,0.4292,0.4378,0.3939,0.4276,0.4425,0.4218,0.4286,0.4177,0.4382,0.4435,0.4339,0.4137,0.4357,0.4311,0.3825,0.3676,0.4107,0.4011,0.4054,0.4036,0.4093,0.4156,0.4275,0.4631,0.4988,0.4832,0.4825,0.5143,0.5333,0.5274,0.5231,0.5261,0.5385,0.5406,0.541,0.5555,0.5341,0.5713,0.536,0.5981,0.6291,0.6381,0.6042,0.6437,0.6339,0.6955,0.6986,0.7139,0.7041,0.7084,0.7149,0.7013,0.7266,0.747,0.7413,0.7351,0.7504,0.7425,0.7719,0.7677,0.7524,0.7698,0.7778,0.7461,0.7432,0.7303,0.7686,0.7619,0.7617,0.7767,0.773,0.7824,0.7908,0.8114,0.8089,0.7921,0.8124,0.8212,0.867,0.8841,0.8712,0.8597,0.8379,0.8644,0.9068,0.8912,0.883,0.8999,0.9267,0.9378,0.9224,0.8989,0.8848,0.8657,0.8987,0.9199,0.88,0.9056,0.8919,0.8837,0.8763,0.8954,0.8842,0.8727,0.865,0.8589,0.857,0.82,0.8202,0.817,0.8227,0.8262,0.8187,0.8121,0.8115,0.8487,0.8428,0.8539,0.8571,0.8432,0.8459,0.8475,0.8344,0.8582,0.8792,0.8908,0.8908,0.8714,0.8653,0.8479,0.8169,0.8589,0.8506,0.8471,0.85,0.8519,0.8452,0.7983,0.8222,0.8265,0.8166,0.8287,0.8364,0.8401,0.8326,0.832,0.8577,0.8232,0.8652,0.8784,0.8805,0.889,0.8981,0.8795,0.8908,0.9007,0.8948,0.8641,0.8941,0.9105,0.9209,0.9178,0.9291,0.9446,0.9357,0.9351,0.9453,0.9487,0.9583,0.9524,0.9646,0.9605,0.9449,0.9518,0.9717,0.9624,0.9538,0.9449,0.9489,0.9645,0.9674,0.9471,0.955,0.9401,0.9413,0.9473,0.9166,0.9435,0.9396,0.9693,0.947,0.9752,0.9723,0.9661,0.9959,0.9993,0.9699,0.9676,0.9603,0.945,0.9454,0.9412,0.944,0.9386,0.9146,0.9318,0.939,0.9478,0.9489,0.9257,0.9619,0.9495,0.9471,0.9536,0.9584,0.9632,0.9678,0.9828,0.9991,0.9771,1.002,0.9741,0.9888,0.9987,0.998,1.0013,1.0085,1.0076,1.024,1.0026,0.9954,1.0231,1.0084,1.0008,0.9866,0.9759,0.9662,0.9585,0.9351,0.9469,0.9354,0.9304,0.9251,0.9354,0.9359,0.9184,0.9178,0.9412,0.9385,0.9359,0.9328,0.9449,0.9678,0.9817,0.9561,0.9614,0.9543,0.9581,0.9586,0.9664,0.988,0.9888,0.999,0.9984,1.0338,1.0196,1.0469,1.0234,1.028,1.0473,1.0304,1.0336,1.0435,1.027,1.0323,1.0359,1.0073,1.0217,1.0175,1.0175,0.9775,0.9948,0.9987,0.9878,0.9893,0.997,0.9736,0.9812,0.9604,0.9465,0.9727,0.9906,0.9881,0.9989,1.0038,0.9955,0.9934,0.9934,1.0006,1.0241,1.0199,0.9977,1.0278,1.0322,1.0061,0.9965,1.0017,1.0175,1.0156,1.0476,1.0422,1.0245,1.0315,1.0607,1.0366,1.0574,1.0629,1.0389,1.0359,1.0382,1.0111,1.0264,1.0186,1.034,1.0423,1.0214,1.0305,1.0149,1.0228,1.0258,1.0226,1.0312,1.0273,1.0471,1.0449,1.0429,1.0511,1.0394,1.0396,1.0563,1.039,1.0549,1.016,1.0046,1.0344,1.0114,1.0236,1.0501,1.0433,1.0472,1.0472,1.0511,1.0525,1.0624,1.0802,1.0906,1.0721,1.0746,1.0668,1.0784,1.0863,1.0824,1.0896,1.0479,1.0596,1.0822,1.0926,1.0789,1.0897,1.0469,1.074,1.0546,1.133],"open5_vol":143283.6,"days":14,"atr14":0.206264285714286,"adv14":5755531,"avg_range_pct14":2.164,"prev_close":9.23,"prev_high":9.355,"prev_low":9.15,"high_20d":9.5,"ref_5d_high":9.355,"ref_5d_low":8.96,"ref_5d_avg_high":9.23,"ref_5d_avg_low":9.061,"ref_5d_avg_range":0.169,"sr14":{"levels":[{"lo":8.96,"hi":8.99,"mid":8.9767,"touches":3,"last_touch_days_ago":1},{"lo":9.04,"hi":9.08,"mid":9.06,"touches":2,"last_touch_days_ago":3},{"lo":9.095,"hi":9.125,"mid":9.1056,"touches":4,"last_touch_days_ago":2},{"lo":9.15,"hi":9.175,"mid":9.1617,"touches":3,"last_touch_days_ago":0},{"lo":9.205,"hi":9.245,"mid":9.2286,"touches":7,"last_touch_days_ago":3},{"lo":9.3,"hi":9.35,"mid":9.315,"touches":5,"last_touch_days_ago":4},{"lo":9.465,"hi":9.5,"mid":9.4825,"touches":2,"last_touch_days_ago":6}],"high":9.5,"low":8.905,"atr":0.2063,"sessions":14,"tol":0.0516}}