{"symbol":"REPL","for_date":"2026-07-28","built":"2026-09-29T23:29:10-04:00","sessions":["2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27"],"vol_per_min":[51772.7,20680.5,13943.4,12698.6,9375.9,12100.9,8910.6,12828.0,8851.9,13766.9,17046.3,12472.9,7726.4,7612.3,7336.8,8691.1,8079.7,13285.9,6511.4,6918.9,8608.9,10778.1,7030.6,6806.0,5345.1,7626.9,37259.9,9090.1,16890.1,4703.1,29843.4,14587.0,5493.7,10400.2,13540.1,8350.1,6905.4,8002.9,9083.9,5034.6,9521.4,8036.9,5335.5,12487.1,6253.6,4971.2,8198.3,5223.6,6120.5,6153.2,7063.4,9048.0,10992.9,11635.2,9866.8,7467.5,8130.0,4468.7,5763.6,7467.0,6867.4,5638.7,6085.4,7105.1,7128.0,7790.4,8150.6,5407.5,6083.5,7235.4,6943.7,7205.7,8642.1,16561.6,35560.0,4648.0,11245.4,5437.3,3876.1,4423.4,5917.4,6912.4,10914.2,6140.6,15053.7,6725.6,8486.8,7470.9,11899.1,5922.6,9539.1,3528.7,7897.1,5844.1,6938.2,6076.8,2993.3,3697.0,8867.5,5733.4,6420.6,6167.1,5972.1,6536.2,10552.9,4015.9,3519.9,3931.1,3990.8,4309.4,6249.6,3940.4,3749.8,3677.7,5312.8,6112.9,3129.4,5087.1,21550.9,4340.3,4312.1,14811.9,7240.6,3011.0,4739.9,19648.9,12380.4,5304.5,4167.2,4421.6,4610.9,5577.8,5663.8,3388.9,3695.9,3225.6,8617.5,8077.7,3455.9,3226.9,4893.3,5938.4,3797.3,3576.4,5684.1,4779.6,6189.0,4455.7,5097.7,12328.1,18978.4,10794.9,5481.1,16256.9,3915.8,8022.9,12749.8,2485.4,5188.3,6603.4,3739.9,4014.2,2707.6,4399.7,3836.5,4282.1,3424.9,4198.4,10087.4,3119.4,4042.0,5961.4,4290.9,2584.8,7417.4,21208.3,8633.4,4081.8,4195.1,3216.6,14899.2,5555.2,4749.4,3930.9,5095.9,4659.6,5000.1,6469.1,6293.0,3737.1,4696.1,3548.2,2264.6,4719.6,2089.0,6771.6,6219.9,3485.6,5672.5,2228.7,11255.1,7575.9,2392.1,2463.1,3109.6,9188.1,4790.2,3957.1,6430.9,4383.6,5151.6,5711.3,2564.1,3446.9,2727.8,7367.7,4354.2,2482.6,5735.0,4341.6,3657.1,4742.6,18923.4,6529.8,8868.1,6256.5,5198.2,5446.0,4322.7,3974.2,3847.2,4893.6,3976.6,3637.5,5617.4,2685.1,14113.2,5492.6,11194.8,7068.5,14171.2,3125.9,4035.2,4065.7,7023.7,2249.6,6644.4,3987.6,5933.7,3329.6,3391.6,4443.9,6994.1,6546.0,5131.2,6152.2,10447.8,16874.9,11580.6,18806.8,4435.2,4559.7,4051.2,4808.4,5319.7,10367.1,5873.8,7759.9,5337.6,8536.2,4229.4,14524.4,16541.5,4947.7,2605.1,2449.6,5827.7,6146.7,3022.9,6483.6,3968.4,3363.7,2443.3,4683.8,4292.6,3146.6,2272.4,3383.6,2988.3,3112.1,5685.5,3515.0,2467.3,5409.2,4131.7,4241.9,3737.7,3369.0,3308.5,4227.8,5015.4,4668.1,4065.1,3132.4,3652.2,4892.6,2438.9,4935.2,3348.2,3334.1,2695.3,4999.2,4381.5,6276.9,4395.4,3615.8,3070.6,9365.4,7629.8,3621.6,2968.9,2867.3,3851.1,3365.6,4141.6,3637.9,6529.3,5358.6,4938.4,3246.4,5920.0,6383.5,5937.3,4353.9,4786.1,2847.6,3225.2,4756.4,5140.1,6063.9,2748.9,3921.4,5671.4,3349.7,5864.7,5553.6,6064.6,5268.8,5528.4,13345.1,5524.4,11149.3,6496.2,6866.0,5264.1,5805.3,8523.4,5620.8,4527.9,5085.9,13305.2,8805.9,5983.8,7063.6,7573.9,9335.8,5028.3,6977.6,6470.8,9201.7,8216.4,8988.0,12784.5,16693.6,26744.2,22797.1,19239.8,12940.4,9750.2,13270.0,49711.2,12395.1,18110.8,24986.6,38751.2,34423.7,30449.4,39350.1,59386.0,84687.6],"cum_vol":[51772.7,72453.2,86396.6,99095.3,108471.1,120572.0,129482.6,142310.6,151162.6,164929.4,181975.7,194448.6,202175.0,209787.3,217124.1,225815.2,233894.9,247180.8,253692.1,260611.1,269220.0,279998.1,287028.7,293834.7,299179.8,306806.7,344066.6,353156.7,370046.8,374749.9,404593.2,419180.2,424673.9,435074.1,448614.3,456964.4,463869.9,471872.8,480956.7,485991.3,495512.6,503549.6,508885.1,521372.2,527625.9,532597.1,540795.4,546018.9,552139.4,558292.6,565356.0,574404.0,585396.9,597032.1,606898.9,614366.4,622496.4,626965.1,632728.7,640195.7,647063.1,652701.9,658787.2,665892.3,673020.3,680810.6,688961.3,694368.8,700452.3,707687.6,714631.4,721837.1,730479.2,747040.8,782600.8,787248.8,798494.1,803931.4,807807.5,812230.9,818148.2,825060.6,835974.9,842115.5,857169.2,863894.8,872381.6,879852.5,891751.6,897674.3,907213.4,910742.1,918639.1,924483.3,931421.5,937498.3,940491.6,944188.6,953056.1,958789.5,965210.1,971377.2,977349.3,983885.5,994438.4,998454.3,1001974.2,1005905.4,1009896.1,1014205.6,1020455.2,1024395.6,1028145.4,1031823.1,1037135.9,1043248.8,1046378.1,1051465.3,1073016.1,1077356.4,1081668.6,1096480.4,1103721.1,1106732.1,1111471.9,1131120.9,1143501.2,1148805.7,1152972.9,1157394.5,1162005.4,1167583.1,1173246.9,1176635.8,1180331.7,1183557.3,1192174.8,1200252.5,1203708.4,1206935.3,1211828.6,1217766.9,1221564.2,1225140.6,1230824.8,1235604.4,1241793.4,1246249.1,1251346.9,1263674.9,1282653.3,1293448.2,1298929.3,1315186.1,1319101.9,1327124.9,1339874.6,1342360.1,1347548.4,1354151.8,1357891.6,1361905.9,1364613.4,1369013.1,1372849.6,1377131.7,1380556.6,1384754.9,1394842.4,1397961.7,1402003.7,1407965.1,1412256.0,1414840.8,1422258.1,1443466.4,1452099.9,1456181.6,1460376.8,1463593.4,1478492.6,1484047.9,1488797.3,1492728.2,1497824.1,1502483.8,1507483.9,1513953.1,1520246.1,1523983.2,1528679.4,1532227.6,1534492.2,1539211.9,1541300.9,1548072.5,1554292.4,1557778.1,1563450.6,1565679.3,1576934.4,1584510.3,1586902.4,1589365.4,1592475.0,1601663.1,1606453.3,1610410.4,1616841.4,1621225.0,1626376.6,1632087.9,1634652.0,1638098.9,1640826.7,1648194.4,1652548.6,1655031.3,1660766.3,1665107.9,1668765.0,1673507.6,1692431.1,1698960.9,1707829.0,1714085.5,1719283.7,1724729.7,1729052.4,1733026.6,1736873.9,1741767.4,1745744.0,1749381.5,1754998.9,1757684.0,1771797.2,1777289.9,1788484.6,1795553.1,1809724.4,1812850.3,1816885.5,1820951.2,1827974.9,1830224.6,1836869.0,1840856.6,1846790.4,1850119.9,1853511.5,1857955.4,1864949.5,1871495.5,1876626.7,1882778.9,1893226.7,1910101.6,1921682.2,1940489.0,1944924.2,1949483.9,1953535.1,1958343.6,1963663.3,1974030.4,1979904.1,1987664.0,1993001.6,2001537.9,2005767.2,2020291.6,2036833.1,2041780.9,2044386.0,2046835.6,2052663.3,2058810.0,2061832.9,2068316.4,2072284.8,2075648.5,2078091.8,2082775.6,2087068.2,2090214.9,2092487.3,2095870.9,2098859.1,2101971.2,2107656.7,2111171.7,2113639.0,2119048.2,2123179.9,2127421.8,2131159.5,2134528.5,2137837.0,2142064.8,2147080.1,2151748.2,2155813.4,2158945.7,2162597.9,2167490.5,2169929.4,2174864.6,2178212.8,2181546.9,2184242.1,2189241.4,2193622.9,2199899.7,2204295.1,2207910.9,2210981.4,2220346.8,2227976.6,2231598.2,2234567.1,2237434.4,2241285.6,2244651.2,2248792.9,2252430.7,2258960.0,2264318.6,2269256.9,2272503.3,2278423.3,2284806.8,2290744.1,2295098.0,2299884.1,2302731.8,2305957.0,2310713.4,2315853.5,2321917.4,2324666.4,2328587.7,2334259.1,2337608.8,2343473.5,2349027.1,2355091.8,2360360.6,2365888.9,2379234.1,2384758.4,2395907.7,2402403.9,2409269.9,2414534.1,2420339.4,2428862.7,2434483.5,2439011.4,2444097.2,2457402.4,2466208.4,2472192.1,2479255.8,2486829.7,2496165.5,2501193.8,2508171.4,2514642.2,2523843.9,2532060.4,2541048.4,2553832.9,2570526.5,2597270.7,2620067.8,2639307.6,2652248.0,2661998.2,2675268.2,2724979.4,2737374.6,2755485.4,2780472.0,2819223.2,2853646.9,2884096.4,2923446.5,2982832.5,3067520.1],"abs_move_pct":[1.2697,1.7774,1.7014,1.6083,1.5709,1.668,1.9161,1.967,1.7366,1.6705,1.7441,1.7305,1.973,2.0459,1.9311,1.9588,2.0284,2.1795,2.0927,2.1135,2.0896,2.1746,2.0873,1.9425,1.9749,2.0302,1.9788,1.706,1.6804,1.7582,1.7859,1.8058,1.7297,1.8265,1.8896,1.9753,2.0246,2.0067,2.0858,2.0692,2.2154,2.1842,2.2132,2.2895,2.2253,2.2837,2.3784,2.5136,2.5682,2.4743,2.5198,2.6103,2.6652,2.6601,2.5949,2.5895,2.7783,2.6522,2.6455,2.6498,2.5565,2.5437,2.4766,2.6155,2.6215,2.6971,2.7207,2.7036,2.7423,2.7087,2.6905,2.773,2.6899,2.7124,2.5533,2.6438,2.5401,2.5523,2.4483,2.4121,2.3985,2.4269,2.5017,2.4558,2.409,2.4578,2.3441,2.3611,2.4271,2.3355,2.2329,2.3551,2.3805,2.4185,2.4653,2.4699,2.4688,2.4247,2.3179,2.3566,2.3624,2.4105,2.4623,2.3955,2.5651,2.6347,2.5467,2.5644,2.5689,2.603,2.5821,2.6113,2.5151,2.5717,2.5765,2.5366,2.4866,2.4645,2.6205,2.6073,2.6352,2.6399,2.5896,2.601,2.5524,2.4774,2.4551,2.4833,2.477,2.522,2.443,2.4695,2.4642,2.4298,2.5276,2.5093,2.5673,2.6117,2.6425,2.6201,2.5332,2.5587,2.5177,2.4926,2.5147,2.5861,2.5884,2.5887,2.6824,2.6528,2.6629,2.6733,2.6495,2.7364,2.683,2.5974,2.5837,2.5789,2.6183,2.642,2.6723,2.6999,2.691,2.6883,2.6333,2.7034,2.7247,2.7185,2.6851,2.6909,2.691,2.7663,2.749,2.7402,2.7542,2.832,2.7101,2.6571,2.6919,2.6464,2.7937,2.8657,2.8326,2.7873,2.7893,2.8195,2.8643,2.8444,2.9053,2.8394,2.7885,2.8731,2.87,2.7842,2.8469,2.8147,2.8562,2.8975,2.9747,2.9599,2.801,2.8093,2.8525,2.842,2.8251,2.905,2.7914,2.8299,2.8846,2.9325,3.0588,3.1047,3.001,3.031,3.0011,2.9824,2.9916,2.9992,2.9447,2.9047,2.8418,2.8884,2.8939,2.8958,2.9533,3.0257,3.0332,3.0984,3.0459,3.0235,3.0166,3.0226,3.0313,3.0106,2.9785,3.0145,3.0129,2.9252,2.8263,2.8652,2.7208,2.6712,2.6467,2.6683,2.6693,2.6664,2.6248,2.6904,2.6042,2.707,2.6378,2.6759,2.7442,2.675,2.653,2.6515,2.5815,2.5377,2.5262,2.589,2.5894,2.5782,2.6779,2.6928,2.6519,2.6939,2.6781,2.6848,2.6384,2.71,2.7468,2.6641,2.6553,2.6422,2.6056,2.5338,2.5292,2.5049,2.5744,2.7093,2.7229,2.7485,2.7481,2.7777,2.7331,2.7489,2.7643,2.7706,2.7877,2.7632,2.7942,2.782,2.8071,2.7656,2.7683,2.7972,2.7957,2.7332,2.7288,2.7489,2.719,2.7326,2.7256,2.7434,2.7091,2.7091,2.6996,2.6818,2.7037,2.7167,2.6966,2.723,2.7182,2.7461,2.7582,2.6903,2.7101,2.7024,2.7018,2.704,2.7243,2.7277,2.6918,2.714,2.7095,2.7048,2.7816,2.8078,2.8495,2.8442,2.8661,2.9077,2.9194,2.8735,2.931,2.8822,2.8741,2.8791,2.8856,2.885,2.8771,2.8951,2.8665,2.8521,2.8511,2.7884,2.7861,2.7507,2.7748,2.7372,2.7438,2.7414,2.7228,2.7807,2.7692,2.7041,2.7097,2.7179,2.6988,2.7045,2.5953,2.596,2.5221,2.525,2.4829,2.5879,2.6025,2.5821,2.5314,2.6061,2.6327,2.6472,2.7321,2.8103,2.8553,2.9178,2.9215,3.0261,2.9452,3.0201,2.906,2.9777,2.8615,2.9056,2.9,2.7917,2.9724,2.9915,2.8545,2.8841],"open5_vol":108471.1,"days":14,"atr14":0.8626714285714284,"adv14":3485311,"avg_range_pct14":8.555,"prev_close":8.63,"prev_high":9.15,"prev_low":7.37,"high_20d":12.5,"ref_5d_high":11.235,"ref_5d_low":7.37,"ref_5d_avg_high":10.584,"ref_5d_avg_low":9.671,"ref_5d_avg_range":0.913,"sr14":{"levels":[{"lo":9.15,"hi":9.33,"mid":9.2633,"touches":3,"last_touch_days_ago":0},{"lo":9.6,"hi":9.79,"mid":9.695,"touches":4,"last_touch_days_ago":1},{"lo":9.9,"hi":9.96,"mid":9.93,"touches":2,"last_touch_days_ago":5},{"lo":10.27,"hi":10.46,"mid":10.3663,"touches":6,"last_touch_days_ago":1},{"lo":10.685,"hi":10.895,"mid":10.785,"touches":4,"last_touch_days_ago":3},{"lo":10.91,"hi":11.11,"mid":11.0,"touches":3,"last_touch_days_ago":2},{"lo":11.18,"hi":11.32,"mid":11.245,"touches":3,"last_touch_days_ago":3}],"high":11.68,"low":7.37,"atr":0.8627,"sessions":14,"tol":0.2157}}