{"symbol":"QMCO","for_date":"2026-07-28","built":"2026-09-29T23:29:10-04:00","sessions":["2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27"],"vol_per_min":[16596.1,3510.0,5502.1,2937.0,4718.4,4535.9,2966.7,3470.6,4549.6,2701.0,3959.8,3717.0,4122.2,5394.8,5432.9,4963.4,3173.7,3245.8,1837.2,2620.8,3718.6,10868.3,5552.2,1801.3,1626.1,2384.5,3023.2,3413.1,3304.9,3566.1,3510.2,5465.5,2392.5,2236.6,1989.8,1767.3,2930.8,3367.0,2971.8,1797.4,2213.0,3099.1,2922.1,3147.9,2387.9,2564.3,4798.2,4792.6,9737.6,3256.9,6514.9,4054.2,4172.2,3099.4,1820.8,1862.1,4081.9,6158.2,2275.6,4277.5,2099.4,1450.8,3440.9,2109.5,1759.9,4199.4,1006.6,2150.7,4000.5,1769.2,1416.6,3497.7,2038.1,1738.6,1993.9,1510.5,1967.4,1661.7,1539.6,4020.0,1348.1,1408.4,1149.8,4386.8,3012.8,1530.0,1910.1,923.4,971.1,1202.9,1706.6,1456.0,1986.1,2448.4,1484.7,1646.0,2534.9,1116.9,1367.6,3168.1,1453.3,4363.9,1212.5,1006.5,1034.4,3082.6,582.3,1178.4,440.2,1455.6,2757.8,1318.1,1963.6,1484.9,1552.3,786.8,1631.5,933.0,855.9,975.4,1178.9,1270.7,1490.8,1570.3,897.9,955.9,602.6,1170.1,991.4,1729.1,5441.4,1156.1,819.1,1777.1,920.6,1367.1,1123.3,2389.7,1318.8,1479.8,1590.4,538.4,902.0,453.3,2740.9,506.0,1233.1,1154.4,703.4,1164.0,1803.4,1960.2,903.6,1550.0,1193.8,963.7,799.3,1413.9,843.7,1337.2,1033.4,753.9,864.2,729.9,2360.5,890.7,2169.2,1115.6,460.4,757.1,661.1,988.3,1412.6,375.2,865.2,1417.0,1062.9,1503.2,949.4,642.9,1217.6,5517.2,890.0,1270.4,1380.3,1510.1,3011.2,3282.7,4695.2,2634.6,1132.7,1545.9,436.1,1191.4,4358.1,1016.6,2182.9,1820.3,1770.9,1187.4,3728.5,546.9,499.1,413.4,622.5,2096.0,291.6,1280.4,2791.1,869.8,1746.9,1464.1,638.1,487.6,956.0,1880.5,350.4,431.1,520.9,473.7,1045.6,935.0,475.4,221.2,310.9,760.7,615.3,1172.6,398.4,626.8,942.4,327.4,1036.4,583.9,575.6,1022.9,1029.9,404.9,349.2,359.4,587.0,506.9,463.3,649.0,548.8,2356.4,1657.9,3241.0,2357.1,624.8,1016.6,1348.9,810.5,967.6,345.1,898.9,536.2,901.9,4236.3,778.8,4118.5,1844.9,840.1,694.2,1198.1,1903.6,813.3,4251.4,744.1,697.4,1443.0,1266.0,1124.6,1372.2,774.7,1075.9,2023.1,1183.5,573.4,722.2,931.3,1809.1,1426.1,1220.3,788.9,1329.9,583.4,613.6,602.8,681.2,1420.3,554.7,1378.3,456.9,564.5,650.2,318.9,923.4,205.8,626.2,779.4,1279.1,596.0,938.5,603.3,1001.6,423.4,526.4,535.9,430.9,587.8,747.4,633.1,863.2,357.1,992.9,507.4,929.6,910.6,665.5,1611.4,983.9,711.1,850.9,2540.4,1245.7,616.0,718.6,2052.4,1612.8,1205.1,1597.0,257.6,1437.1,1051.2,786.9,766.8,2485.1,1095.0,649.2,646.9,979.6,1672.4,1373.1,654.5,1392.6,927.0,1046.1,1098.9,464.6,1666.4,760.4,685.9,751.1,1846.6,1652.8,863.9,1711.1,1685.0,1417.7,1691.6,2054.9,1066.4,872.0,1945.1,1055.8,1111.1,1389.9,1661.4,2851.6,1096.3,2597.2,1370.5,937.9,1402.6,2467.9,3401.9,1351.4,2400.5,2124.2,4107.1,4937.7,3471.6,2904.1,4351.1,9896.9,7464.9,8778.8,11954.1,21792.3],"cum_vol":[16596.1,20106.1,25608.3,28545.3,33263.7,37799.6,40766.4,44236.9,48786.6,51487.6,55447.4,59164.4,63286.6,68681.4,74114.3,79077.6,82251.4,85497.1,87334.4,89955.1,93673.7,104542.0,110094.2,111895.5,113521.6,115906.1,118929.3,122342.4,125647.3,129213.4,132723.6,138189.1,140581.6,142818.1,144807.9,146575.2,149506.0,152873.0,155844.8,157642.2,159855.2,162954.3,165876.4,169024.2,171412.1,173976.4,178774.6,183567.3,193304.9,196561.8,203076.6,207130.9,211303.1,214402.4,216223.2,218085.4,222167.2,228325.4,230601.1,234878.6,236978.0,238428.8,241869.7,243979.2,245739.1,249938.6,250945.2,253095.9,257096.4,258865.6,260282.2,263779.9,265818.0,267556.6,269550.5,271061.0,273028.4,274690.1,276229.8,280249.8,281597.9,283006.4,284156.1,288542.9,291555.7,293085.7,294995.8,295919.2,296890.4,298093.2,299799.9,301255.9,303241.9,305690.4,307175.1,308821.1,311355.9,312472.9,313840.4,317008.5,318461.8,322825.7,324038.2,325044.7,326079.1,329161.8,329744.1,330922.5,331362.7,332818.4,335576.1,336894.3,338857.9,340342.8,341895.1,342681.9,344313.4,345246.4,346102.2,347077.6,348256.5,349527.2,351018.0,352588.3,353486.2,354442.1,355044.7,356214.9,357206.2,358935.3,364376.6,365532.8,366351.9,368129.0,369049.6,370416.7,371540.0,373929.7,375248.5,376728.3,378318.6,378857.1,379759.1,380212.4,382953.2,383459.2,384692.3,385846.6,386550.0,387714.0,389517.4,391477.6,392381.3,393931.3,395125.1,396088.8,396888.1,398301.9,399145.6,400482.9,401516.3,402270.1,403134.4,403864.3,406224.8,407115.5,409284.7,410400.4,410860.8,411617.9,412279.1,413267.4,414680.0,415055.2,415920.4,417337.4,418400.4,419903.6,420853.0,421495.9,422713.4,428230.6,429120.6,430391.0,431771.3,433281.4,436292.6,439575.4,444270.6,446905.2,448037.9,449583.9,450019.9,451211.4,455569.5,456586.1,458769.1,460589.4,462360.3,463547.6,467276.1,467823.1,468322.2,468735.6,469358.1,471454.1,471745.6,473026.1,475817.2,476687.0,478433.9,479897.9,480536.0,481023.6,481979.6,483860.1,484210.5,484641.6,485162.5,485636.2,486681.9,487616.9,488092.2,488313.4,488624.4,489385.1,490000.4,491173.0,491571.4,492198.1,493140.5,493467.9,494504.4,495088.3,495663.9,496686.8,497716.7,498121.6,498470.8,498830.1,499417.1,499924.0,500387.3,501036.3,501585.1,503941.5,505599.4,508840.4,511197.5,511822.3,512838.9,514187.8,514998.3,515965.9,516310.9,517209.9,517746.1,518647.9,522884.2,523663.0,527781.5,529626.4,530466.5,531160.7,532358.9,534262.5,535075.8,539327.1,540071.3,540768.6,542211.6,543477.6,544602.2,545974.4,546749.1,547825.1,549848.2,551031.7,551605.1,552327.4,553258.6,555067.7,556493.8,557714.1,558502.9,559832.9,560416.3,561029.9,561632.6,562313.9,563734.1,564288.9,565667.1,566124.1,566688.6,567338.8,567657.7,568581.1,568786.9,569413.1,570192.6,571471.6,572067.6,573006.1,573609.4,574611.0,575034.4,575560.8,576096.6,576527.6,577115.4,577862.7,578495.9,579359.1,579716.2,580709.1,581216.6,582146.2,583056.8,583722.3,585333.7,586317.6,587028.7,587879.6,590420.0,591665.7,592281.7,593000.3,595052.6,596665.4,597870.5,599467.5,599725.1,601162.2,602213.4,603000.3,603767.1,606252.1,607347.1,607996.4,608643.3,609622.9,611295.2,612668.4,613322.9,614715.5,615642.5,616688.6,617787.6,618252.1,619918.6,620679.0,621364.9,622116.0,623962.6,625615.4,626479.4,628190.4,629875.4,631293.1,632984.7,635039.6,636106.0,636978.0,638923.1,639978.9,641090.0,642479.9,644141.4,646992.9,648089.2,650686.4,652056.9,652994.9,654397.4,656865.3,660267.2,661618.6,664019.1,666143.4,670250.4,675188.1,678659.8,681563.9,685914.9,695811.9,703276.7,712055.5,724009.6,745801.9],"abs_move_pct":[0.7858,1.3517,1.8664,1.9444,2.1278,1.997,2.0532,1.803,1.9114,2.1866,2.217,2.2588,2.3286,2.5334,2.4329,2.4188,2.1837,2.2364,2.1376,2.0296,2.428,2.4393,2.3788,2.4692,2.6643,2.8048,2.6895,2.9469,2.8669,2.8463,2.8384,2.8788,2.986,3.0262,3.024,3.099,3.2741,3.2073,3.1097,2.9712,2.9335,2.9624,2.9671,3.1007,3.1339,3.281,3.4177,3.5477,3.5577,3.3595,3.41,3.6093,3.535,3.5107,3.5086,3.7361,3.9307,3.7992,3.8306,3.883,4.105,3.9394,4.0371,4.2255,4.3132,4.049,4.0337,4.1234,3.9319,3.9647,4.084,3.9322,3.8881,3.8256,3.8029,3.8039,3.8578,3.7398,3.8142,3.5029,3.7109,3.6109,3.5935,3.4229,3.4069,3.4819,3.4842,3.3225,3.4447,3.2866,3.3372,3.2274,3.2355,3.3474,3.4263,3.4395,3.5052,3.4433,3.3556,3.3733,3.2546,3.361,3.3459,3.3845,3.3193,3.356,3.3306,3.4318,3.4668,3.4902,3.471,3.4856,3.3232,3.3354,3.392,3.2948,3.2558,3.265,3.3984,3.4365,3.4796,3.4288,3.4719,3.4641,3.5266,3.5093,3.5963,3.5462,3.5166,3.4794,3.451,3.3901,3.3524,3.1813,3.2473,3.1537,3.1948,3.1895,3.2073,3.3449,3.3374,3.3023,3.3284,3.3435,3.4846,3.4627,3.3966,3.4193,3.4091,3.5173,3.6335,3.7015,3.7352,3.8061,3.7353,3.6343,3.6678,3.5577,3.625,3.6721,3.7269,3.7162,3.6512,3.7322,3.6588,3.6417,3.7699,3.8103,3.8898,3.7827,3.7298,3.8713,3.8107,3.8348,3.8152,3.8304,3.6583,3.6041,3.7774,3.7789,3.7402,3.7977,3.8198,3.7473,3.7556,3.7621,3.6499,3.7645,3.8904,3.8088,3.7838,3.6333,3.582,3.5938,3.6652,3.5594,3.518,3.5046,3.5228,3.5663,3.6196,3.6651,3.6343,3.6657,3.6378,3.7474,3.7284,3.6788,3.6429,3.6011,3.7175,3.7261,3.6675,3.7554,3.6823,3.6768,3.7248,3.7103,3.6719,3.7211,3.6174,3.6334,3.6929,3.6822,3.6836,3.6659,3.6714,3.6279,3.6574,3.6345,3.6347,3.6073,3.6024,3.7006,3.7161,3.6957,3.7312,3.7642,3.7224,3.7734,3.7432,3.8166,3.8318,3.8277,3.8085,3.9038,3.8852,3.9735,3.9603,3.9505,3.9045,3.828,3.8008,3.6574,3.6867,3.7129,3.7645,3.7773,3.7765,3.7629,3.8284,3.9932,3.9807,3.9262,3.8765,3.8316,3.7947,3.6491,3.7211,3.7819,3.71,3.7007,3.77,3.8809,3.9755,3.8235,3.8122,3.7908,3.7655,3.778,3.7354,3.7678,3.7096,3.7308,3.6795,3.69,3.7083,3.6589,3.6588,3.6172,3.684,3.7126,3.5823,3.5729,3.5428,3.5059,3.5187,3.5591,3.5519,3.5405,3.5877,3.6285,3.5695,3.436,3.5154,3.4972,3.5355,3.4901,3.5092,3.5203,3.6071,3.5364,3.5138,3.526,3.5693,3.4711,3.5608,3.6426,3.589,3.6669,3.6675,3.5822,3.5085,3.5165,3.7062,3.6729,3.6627,3.7077,3.8719,3.7538,3.7716,3.7508,3.7075,3.7779,3.8059,3.8278,3.7781,3.8877,3.8432,3.8942,3.8721,3.8742,3.9765,3.9801,3.9489,3.8931,3.828,3.8659,3.8626,3.9029,3.9487,3.9424,3.9422,3.9133,3.8721,3.8763,3.8933,3.962,3.9332,3.9715,3.9311,3.9017,3.8974,3.9128,3.9355,3.9786,3.9762,3.9906,3.9663,3.9822,3.9615,3.941,3.9806,4.0286,3.9761,4.0713,4.1632,4.1868,4.2546,4.1724,4.1555,4.141,4.0121,3.8357,3.9679,4.137,4.1892,4.1195,4.0996,4.0326],"open5_vol":33263.7,"days":14,"atr14":0.9217642857142857,"adv14":815210,"avg_range_pct14":8.843,"prev_close":10.97,"prev_high":11.52,"prev_low":10.59,"high_20d":12.73,"ref_5d_high":12.3499,"ref_5d_low":10.59,"ref_5d_avg_high":11.862,"ref_5d_avg_low":11.092,"ref_5d_avg_range":0.77,"sr14":{"levels":[{"lo":9.48,"hi":9.66,"mid":9.5825,"touches":4,"last_touch_days_ago":7},{"lo":10.11,"hi":10.31,"mid":10.2225,"touches":4,"last_touch_days_ago":8},{"lo":10.39,"hi":10.59,"mid":10.4913,"touches":4,"last_touch_days_ago":0},{"lo":10.69,"hi":10.8,"mid":10.745,"touches":2,"last_touch_days_ago":6},{"lo":10.94,"hi":10.965,"mid":10.9525,"touches":2,"last_touch_days_ago":1},{"lo":11.27,"hi":11.48,"mid":11.3525,"touches":4,"last_touch_days_ago":2},{"lo":11.52,"hi":11.67,"mid":11.5812,"touches":4,"last_touch_days_ago":0},{"lo":12.235,"hi":12.3499,"mid":12.2924,"touches":2,"last_touch_days_ago":2}],"high":12.3499,"low":9.06,"atr":0.9218,"sessions":14,"tol":0.2304}}