{"symbol":"PATH","for_date":"2026-07-28","built":"2026-09-29T23:29:10-04:00","sessions":["2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27"],"vol_per_min":[475750.6,178800.7,133669.1,130980.5,92716.1,162735.4,87680.6,73383.3,97092.5,93599.4,113223.2,106709.4,95365.5,62991.9,65172.7,121311.8,92044.6,96836.1,75201.8,82221.4,83982.7,85907.5,69843.4,75446.8,71663.7,76335.6,78224.6,84884.0,61405.8,91213.9,102256.4,122763.4,102850.5,100547.6,97016.4,108919.3,151937.4,112354.1,133198.6,124679.5,113270.6,92122.6,111521.4,126377.1,133229.4,165072.1,128174.7,124968.0,140142.2,119826.8,127174.6,134890.6,135905.0,141129.4,147151.9,135812.7,155446.5,133730.9,159176.5,157412.3,176262.5,182065.2,204584.4,197373.4,217216.6,174394.7,175677.3,161796.6,169074.8,190660.6,218242.7,195960.1,239988.3,203518.6,196776.4,244230.0,236066.6,245020.0,199754.6,209366.6,230172.2,225140.4,202475.4,219926.6,199610.1,242443.4,296399.4,224681.1,212176.1,241464.0,359964.0,258429.3,246419.7,208740.6,227675.4,241710.8,202310.4,233582.3,254077.5,225573.6,245717.4,232961.7,234321.1,269699.4,277134.4,303875.4,263593.0,237249.6,314533.6,300257.9,249938.5,315613.0,269932.3,287958.7,257583.4,251056.0,285390.0,261063.6,265430.9,253649.5,272622.1,230203.6,252508.3,306116.3,319260.0,306508.8,345651.7,271242.6,317808.0,233329.2,313492.9,260263.1,265794.6,307895.6,315034.6,333121.4,303532.1,265938.3,345154.5,363934.7,329572.0,225324.0,279989.6,266988.9,249790.5,286042.5,211712.7,259352.1,305001.5,305519.4,333321.0,319936.1,291184.9,253221.3,347020.4,289340.5,276253.9,297550.6,291976.2,304094.1,296751.9,295712.9,240270.3,240050.7,314219.4,213240.9,246974.1,289948.4,262826.4,245975.4,243893.8,299786.1,243826.1,242659.1,308048.8,296073.1,254515.9,209033.9,193141.2,161330.0,276715.7,248214.4,268702.3,212362.8,229660.3,277576.1,292792.4,225078.5,287994.3,240164.0,254125.9,217827.3,272911.5,199770.1,164405.9,264015.4,255389.4,184934.5,199542.6,211577.1,281137.6,294868.1,274391.5,263098.9,285845.4,296246.6,254724.1,229484.1,211032.1,224179.2,252172.8,260231.0,260802.6,281221.0,264441.6,222671.0,213540.2,245036.8,270385.9,208644.4,272636.8,246700.3,188872.6,217382.3,209746.6,255119.4,228507.9,182004.8,203893.9,225146.5,288284.1,296382.3,203327.0,200130.4,205188.6,229882.4,262229.8,234050.4,223088.1,190009.1,321633.6,223196.7,212978.4,258391.6,271963.8,235361.8,251883.1,217103.9,221926.7,225995.9,224814.4,234996.0,253294.0,244607.0,212838.7,270991.7,292207.2,278940.6,216018.1,238716.1,253389.6,232323.1,232435.7,265395.9,204152.1,277080.1,266953.9,258427.9,178756.1,175220.3,251465.9,210809.9,264625.1,266880.1,214096.6,195251.1,227225.9,263167.0,228255.1,281512.5,209921.1,206745.2,171811.8,234217.9,187263.9,284484.6,299725.7,212186.4,194741.3,200273.6,261548.3,242720.1,204930.3,185664.1,198049.5,177854.6,210477.8,193654.0,207379.4,260144.6,257636.1,253209.6,275827.8,208451.1,272958.7,315791.1,238072.1,210465.4,218981.2,245712.7,217278.5,256881.8,297730.2,321758.7,226170.4,331191.0,281989.0,229181.5,262789.3,264097.2,223373.6,288588.0,202810.5,252376.1,269758.5,229409.9,248582.8,214462.5,218775.5,204583.6,255074.7,248562.3,290267.6,241429.6,234391.3,233340.8,232958.6,215312.3,246342.1,259090.0,217512.6,195994.9,192656.3,250829.1,145753.1,266267.9,271447.7,243820.4,222549.7,229714.4,238841.9,199155.0,211518.5,239498.4,255433.1,256763.6,225866.6,256138.4,251907.6,234900.9,323684.4,260040.2,315216.6,286849.6,224640.9,267307.6,200435.9,271271.6,231100.0,223464.4,319051.8,271374.4,239616.8,203458.6,178680.9,263619.6,250064.1,217700.7,255688.9,226065.1,323678.3,296709.6,280255.6,253304.1,293196.1,303172.8,348460.7,354152.7,465328.8,918687.6],"cum_vol":[475750.6,654551.4,788220.5,919201.0,1011917.1,1174652.5,1262333.1,1335716.4,1432808.9,1526408.2,1639631.4,1746340.9,1841706.4,1904698.2,1969870.9,2091182.7,2183227.3,2280063.4,2355265.1,2437486.6,2521469.3,2607376.8,2677220.1,2752666.9,2824330.6,2900666.3,2978890.9,3063774.9,3125180.6,3216394.6,3318650.9,3441414.4,3544264.9,3644812.5,3741828.9,3850748.1,4002685.5,4115039.6,4248238.2,4372917.7,4486188.3,4578310.9,4689832.3,4816209.4,4949438.8,5114510.9,5242685.6,5367653.6,5507795.9,5627622.6,5754797.2,5889687.8,6025592.8,6166722.1,6313874.1,6449686.8,6605133.3,6738864.1,6898040.6,7055452.9,7231715.4,7413780.6,7618365.1,7815738.5,8032955.1,8207349.9,8383027.1,8544823.8,8713898.6,8904559.2,9122801.9,9318762.0,9558750.3,9762268.9,9959045.3,10203275.3,10439341.9,10684361.9,10884116.4,11093483.0,11323655.2,11548795.6,11751271.1,11971197.6,12170807.7,12413251.1,12709650.4,12934331.5,13146507.6,13387971.6,13747935.6,14006364.9,14252784.6,14461525.3,14689200.7,14930911.5,15133221.9,15366804.1,15620881.6,15846455.3,16092172.6,16325134.4,16559455.4,16829154.8,17106289.2,17410164.6,17673757.6,17911007.2,18225540.8,18525798.7,18775737.2,19091350.2,19361282.5,19649241.2,19906824.6,20157880.6,20443270.6,20704334.1,20969765.1,21223414.6,21496036.6,21726240.2,21978748.5,22284864.8,22604124.8,22910633.6,23256285.3,23527527.9,23845335.9,24078665.1,24392158.0,24652421.1,24918215.6,25226111.3,25541145.9,25874267.3,26177799.4,26443737.6,26788892.1,27152826.9,27482398.9,27707722.9,27987712.5,28254701.4,28504491.9,28790534.4,29002247.1,29261599.3,29566600.8,29872120.2,30205441.2,30525377.3,30816562.2,31069783.5,31416803.9,31706144.4,31982398.3,32279948.9,32571925.1,32876019.1,33172771.0,33468483.9,33708754.2,33948804.9,34263024.3,34476265.1,34723239.2,35013187.6,35276013.9,35521989.4,35765883.1,36065669.3,36309495.4,36552154.5,36860203.3,37156276.4,37410792.2,37619826.1,37812967.3,37974297.3,38251013.0,38499227.4,38767929.6,38980292.4,39209952.7,39487528.8,39780321.1,40005399.6,40293393.9,40533557.9,40787683.8,41005511.1,41278422.6,41478192.6,41642598.6,41906614.0,42162003.4,42346937.9,42546480.5,42758057.6,43039195.1,43334063.2,43608454.7,43871553.6,44157399.0,44453645.6,44708369.8,44937853.9,45148886.0,45373065.2,45625238.0,45885469.0,46146271.6,46427492.6,46691934.2,46914605.2,47128145.4,47373182.2,47643568.1,47852212.5,48124849.3,48371549.6,48560422.1,48777804.4,48987551.1,49242670.4,49471178.4,49653183.1,49857077.0,50082223.5,50370507.6,50666889.9,50870216.9,51070347.3,51275535.9,51505418.2,51767648.0,52001698.4,52224786.4,52414795.6,52736429.1,52959625.9,53172604.3,53430995.9,53702959.6,53938321.4,54190204.5,54407308.4,54629235.1,54855231.0,55080045.4,55315041.4,55568335.4,55812942.4,56025781.1,56296772.8,56588980.0,56867920.6,57083938.7,57322654.9,57576044.4,57808367.6,58040803.3,58306199.1,58510351.2,58787431.3,59054385.2,59312813.1,59491569.2,59666789.5,59918255.4,60129065.3,60393690.4,60660570.6,60874667.1,61069918.2,61297144.1,61560311.1,61788566.3,62070078.8,62279999.9,62486745.1,62658556.9,62892774.9,63080038.7,63364523.4,63664249.1,63876435.5,64071176.8,64271450.4,64532998.7,64775718.9,64980649.1,65166313.2,65364362.7,65542217.3,65752695.1,65946349.1,66153728.4,66413873.1,66671509.2,66924718.9,67200546.6,67408997.8,67681956.5,67997747.6,68235819.8,68446285.1,68665266.4,68910979.1,69128257.6,69385139.4,69682869.6,70004628.3,70230798.7,70561989.7,70843978.7,71073160.2,71335949.5,71600046.7,71823420.4,72112008.4,72314818.9,72567195.0,72836953.5,73066363.4,73314946.2,73529408.7,73748184.2,73952767.9,74207842.6,74456404.9,74746672.5,74988102.1,75222493.4,75455834.1,75688792.7,75904105.0,76150447.1,76409537.1,76627049.7,76823044.6,77015700.9,77266530.0,77412283.1,77678551.1,77949998.8,78193819.2,78416368.9,78646083.3,78884925.2,79084080.2,79295598.7,79535097.1,79790530.3,80047293.9,80273160.4,80529298.8,80781206.4,81016107.2,81339791.6,81599831.8,81915048.4,82201898.0,82426538.9,82693846.6,82894282.4,83165554.0,83396654.0,83620118.4,83939170.1,84210544.5,84450161.3,84653619.9,84832300.8,85095920.4,85345984.6,85563685.3,85819374.1,86045439.3,86369117.6,86665827.2,86946082.9,87199386.9,87492583.0,87795755.8,88144216.5,88498369.2,88963698.0,89882385.6],"abs_move_pct":[0.8881,1.1234,1.1796,1.2128,1.4044,1.5061,1.4811,1.6394,1.8507,1.8843,1.8393,1.8262,1.8032,1.8396,1.7617,1.812,1.8213,1.821,1.9545,2.0505,2.159,2.278,2.2748,2.3181,2.3779,2.427,2.41,2.4031,2.3885,2.3239,2.3467,2.3454,2.3315,2.3044,2.3045,2.2455,2.2278,2.157,2.2663,2.283,2.2867,2.3085,2.3581,2.3902,2.4082,2.4199,2.5044,2.4208,2.476,2.4986,2.5535,2.606,2.6235,2.552,2.6103,2.676,2.6444,2.6235,2.6256,2.6243,2.669,2.7072,2.9141,2.9476,2.8723,2.9803,2.9365,2.9648,2.9858,3.0687,3.122,3.0995,3.0531,2.9736,2.9019,2.8815,2.8732,2.9104,2.9795,2.9904,3.014,2.9641,2.9296,3.0147,3.0213,3.0941,2.9375,2.9615,2.9478,2.8857,2.8607,2.9642,3.0401,3.0253,2.9986,3.0302,3.0639,3.0317,3.0176,3.0308,3.07,3.0831,3.1363,3.1167,3.0677,3.1495,3.1015,3.0943,3.1675,3.1935,3.2155,3.2823,3.3308,3.3,3.1858,3.1694,3.188,3.0993,3.1413,3.2031,3.261,3.2309,3.2534,3.2059,3.1486,3.1164,3.1316,3.1312,3.1833,3.2271,3.2108,3.2479,3.2767,3.2391,3.2047,3.2047,3.175,3.2136,3.2496,3.3113,3.2527,3.2175,3.2168,3.1988,3.1492,3.151,3.1791,3.1679,3.2389,3.2182,3.2628,3.3282,3.3468,3.4098,3.4173,3.4591,3.4427,3.3795,3.3784,3.4068,3.3737,3.4107,3.3662,3.3065,3.3531,3.3275,3.3622,3.3914,3.3942,3.4126,3.4553,3.4166,3.3924,3.4332,3.4624,3.5445,3.5092,3.5373,3.5226,3.5295,3.4712,3.4328,3.4672,3.4869,3.5004,3.5208,3.5573,3.5483,3.5433,3.5507,3.593,3.5818,3.5659,3.5859,3.5349,3.5839,3.5891,3.5776,3.544,3.5753,3.5142,3.5131,3.4972,3.4842,3.444,3.4007,3.4365,3.4382,3.4817,3.486,3.5012,3.4574,3.4353,3.4604,3.4745,3.5023,3.5407,3.5148,3.5032,3.5479,3.611,3.5753,3.5907,3.6265,3.6212,3.6082,3.6157,3.6265,3.6036,3.6003,3.6366,3.628,3.6546,3.6534,3.6203,3.6728,3.7596,3.7055,3.6798,3.719,3.7269,3.7629,3.8143,3.8521,3.883,3.897,3.871,3.8391,3.7859,3.7431,3.7008,3.7529,3.7868,3.7794,3.7875,3.7925,3.8251,3.8134,3.7798,3.7538,3.7425,3.7539,3.7205,3.7608,3.7494,3.7783,3.7297,3.7733,3.7756,3.7816,3.7952,3.7872,3.7952,3.8029,3.8184,3.8561,3.8417,3.8419,3.8399,3.8559,3.7805,3.8305,3.8586,3.8405,3.8246,3.8003,3.7986,3.7589,3.7621,3.7328,3.7648,3.727,3.747,3.7428,3.7345,3.7438,3.7692,3.7256,3.7204,3.6285,3.6453,3.6717,3.6898,3.6926,3.7089,3.7304,3.756,3.7807,3.7507,3.7309,3.689,3.7097,3.7089,3.7387,3.7673,3.7631,3.7909,3.8157,3.8502,3.8702,3.8497,3.8971,3.8733,3.8358,3.7908,3.7953,3.7528,3.7571,3.7774,3.8132,3.8194,3.8024,3.7911,3.6881,3.7455,3.7694,3.7287,3.6908,3.6644,3.6326,3.6298,3.6075,3.5703,3.5266,3.4879,3.5093,3.4713,3.5109,3.4521,3.4689,3.4974,3.4863,3.4515,3.4662,3.4558,3.4813,3.4471,3.4642,3.4212,3.416,3.3908,3.4299,3.3936,3.3415,3.3691,3.3644,3.3833,3.3522,3.387,3.3885,3.4218,3.4104,3.4107,3.3918,3.396,3.4207,3.4506,3.4087,3.396,3.4451,3.495,3.4739,3.4012,3.4227,3.4479,3.4594,3.4495,3.3931,3.479,3.443],"open5_vol":1011917.1,"days":14,"atr14":0.7864285714285713,"adv14":96304160,"avg_range_pct14":6.797,"prev_close":11.62,"prev_high":11.69,"prev_low":11.12,"high_20d":12.55,"ref_5d_high":12.4801,"ref_5d_low":10.1601,"ref_5d_avg_high":11.627,"ref_5d_avg_low":10.744,"ref_5d_avg_range":0.883,"sr14":{"levels":[{"lo":10.1601,"hi":10.27,"mid":10.215,"touches":2,"last_touch_days_ago":1},{"lo":10.92,"hi":10.99,"mid":10.955,"touches":3,"last_touch_days_ago":1},{"lo":11.12,"hi":11.25,"mid":11.1817,"touches":3,"last_touch_days_ago":0},{"lo":11.42,"hi":11.55,"mid":11.4933,"touches":3,"last_touch_days_ago":7},{"lo":11.65,"hi":11.83,"mid":11.734,"touches":5,"last_touch_days_ago":0},{"lo":11.87,"hi":12.02,"mid":11.9367,"touches":3,"last_touch_days_ago":3},{"lo":12.11,"hi":12.23,"mid":12.17,"touches":4,"last_touch_days_ago":7},{"lo":12.42,"hi":12.55,"mid":12.4725,"touches":4,"last_touch_days_ago":4}],"high":12.55,"low":10.1601,"atr":0.7864,"sessions":14,"tol":0.1966}}