{"symbol":"NXTC","for_date":"2026-07-28","built":"2026-09-29T23:29:10-04:00","sessions":["2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27"],"vol_per_min":[86458.6,52034.1,60279.4,44960.9,28378.9,36986.4,82897.1,111138.1,36798.8,31939.1,46412.1,37735.3,33550.5,23441.8,16572.3,55558.9,43277.1,41716.1,33230.0,42465.6,31540.4,29943.6,20440.9,21090.6,20831.3,18225.1,15338.4,35260.6,41599.2,25453.8,21357.1,14919.4,12181.1,28858.3,15028.3,13916.9,19636.3,17317.0,18513.9,16842.0,16277.6,17318.7,22944.7,14510.1,16664.6,25173.6,52137.9,19008.4,24515.2,24409.9,12860.4,13449.4,30049.6,12710.6,8715.7,9213.9,10019.2,17435.0,15035.4,15735.1,17774.6,15687.4,11562.1,13604.9,14697.3,9718.6,30599.1,13221.0,19780.9,23841.2,10673.4,32314.6,27163.9,13382.0,18720.8,19786.5,13361.5,14319.0,16195.4,14568.6,12110.9,22126.4,20325.4,9783.0,13571.4,10604.7,13285.4,21819.4,20199.1,18615.7,31677.6,17488.9,13148.0,18186.3,14566.4,9356.4,6429.9,8864.8,7288.8,7319.6,13492.0,27627.1,20236.6,32870.8,24275.6,28228.5,23489.6,35904.6,29136.9,34900.6,29499.6,15862.4,22199.3,17538.2,20841.5,14558.4,10733.6,8524.2,9772.0,20070.8,14099.0,8620.4,5960.9,8898.6,6423.6,24348.9,14939.8,11970.7,8130.5,7993.6,4956.9,13568.2,3742.8,4132.6,8256.0,5213.6,8458.1,21723.7,18848.8,15316.4,8082.9,13483.4,8345.4,8979.9,5571.7,4069.9,5482.7,7354.7,6060.8,8326.9,20870.5,20142.6,10595.3,11990.0,11559.6,11912.5,7671.6,5931.6,4086.1,7209.4,15033.3,5885.9,7418.3,3087.2,13677.0,5655.1,5254.1,8208.1,4983.9,2255.9,8475.5,3466.8,5487.1,7476.6,12247.6,4601.5,2490.1,4140.0,2920.6,2824.1,7446.8,3702.9,2379.8,2759.3,2608.6,4462.9,3135.4,2655.2,6988.4,5082.6,3344.4,1732.9,6944.1,3030.1,17587.2,5557.8,3798.6,14368.1,5549.9,5288.6,7236.9,5685.8,4356.4,5169.4,6240.6,12628.7,8150.1,7034.4,6130.1,5686.8,14217.4,4255.9,9064.9,3386.5,3110.1,11094.7,4477.8,5139.9,5895.1,2690.5,16082.2,8975.9,8583.3,17775.6,5910.4,4372.3,9631.9,6015.2,5644.6,4453.6,7859.6,13255.8,8921.9,8575.1,4613.0,2089.5,2574.4,8918.3,4926.6,3046.5,2266.9,3099.9,1516.0,2162.6,2775.6,1556.3,2016.4,7556.0,2764.2,4144.4,2287.0,1773.7,2080.6,2508.6,2040.2,4388.1,3169.0,2995.9,972.6,4559.2,2722.1,1688.4,2167.5,2299.3,4134.7,1569.3,2977.8,6128.2,4952.1,2952.2,3064.6,7040.8,6284.1,3879.2,5792.0,15431.6,9901.3,3564.4,5233.0,3956.9,3143.1,7076.1,6952.5,5423.9,4148.0,4494.8,2462.2,4723.5,4786.1,5388.7,2316.9,6619.6,4176.8,3239.4,3519.0,3209.9,2234.0,7918.9,4966.2,1488.5,2739.8,1648.1,10247.6,7837.0,3878.5,4177.6,2790.9,4654.2,3662.1,6761.4,4240.6,1238.6,3629.7,3880.7,1501.1,6380.4,5090.9,2350.1,4236.2,7304.6,2520.9,6112.3,4083.7,2536.5,2225.2,1996.9,3109.7,4959.4,3648.7,1451.4,7850.5,1634.1,1989.6,5954.7,1274.9,4614.9,5515.1,4068.6,1583.6,1837.0,2170.1,4433.2,5225.5,11620.1,4465.7,6698.9,5909.7,4909.4,5720.3,1803.6,5113.6,1633.7,1195.6,2237.6,2561.9,3710.5,2076.0,2683.2,4700.9,5381.6,14727.0,15913.4,9417.4,22466.1,13481.1,17175.4,8766.2,6934.5,5524.9,7689.6,4173.0,8937.4,17629.9,17120.1,5337.8,10943.4,6366.7,6704.9,16609.8,15600.7,7269.4,7951.9,7375.3,12645.1,10599.4,13985.6,13304.6,11891.2,10209.9,31719.5],"cum_vol":[86458.6,138492.7,198772.1,243733.0,272111.9,309098.2,391995.4,503133.5,539932.3,571871.4,618283.5,656018.8,689569.3,713011.1,729583.4,785142.2,828419.3,870135.4,903365.4,945831.1,977371.5,1007315.1,1027756.0,1048846.6,1069677.9,1087902.9,1103241.3,1138501.9,1180101.1,1205554.9,1226912.0,1241831.4,1254012.5,1282870.8,1297899.1,1311816.0,1331452.3,1348769.3,1367283.1,1384125.1,1400402.8,1417721.5,1440666.2,1455176.3,1471840.9,1497014.6,1549152.4,1568160.8,1592676.0,1617085.9,1629946.4,1643395.8,1673445.4,1686156.0,1694871.7,1704085.6,1714104.8,1731539.8,1746575.1,1762310.3,1780084.9,1795772.4,1807334.5,1820939.4,1835636.6,1845355.2,1875954.4,1889175.4,1908956.2,1932797.4,1943470.8,1975785.4,2002949.4,2016331.4,2035052.1,2054838.6,2068200.1,2082519.1,2098714.6,2113283.1,2125394.0,2147520.4,2167845.8,2177628.8,2191200.2,2201804.9,2215090.4,2236909.8,2257108.9,2275724.6,2307402.2,2324891.1,2338039.1,2356225.4,2370791.8,2380148.2,2386578.1,2395442.9,2402731.7,2410051.3,2423543.3,2451170.4,2471407.0,2504277.8,2528553.4,2556781.9,2580271.4,2616176.0,2645312.9,2680213.6,2709713.2,2725575.6,2747774.9,2765313.1,2786154.6,2800713.0,2811446.6,2819970.9,2829742.9,2849813.6,2863912.6,2872533.1,2878494.0,2887392.6,2893816.1,2918165.1,2933104.9,2945075.6,2953206.1,2961199.7,2966156.6,2979724.8,2983467.6,2987600.1,2995856.1,3001069.8,3009527.9,3031251.6,3050100.4,3065416.7,3073499.6,3086982.9,3095328.3,3104308.2,3109879.9,3113949.8,3119432.5,3126787.2,3132848.0,3141174.9,3162045.4,3182188.0,3192783.3,3204773.3,3216332.9,3228245.4,3235917.0,3241848.6,3245934.7,3253144.1,3268177.4,3274063.3,3281481.6,3284568.8,3298245.8,3303900.9,3309155.0,3317363.1,3322347.1,3324603.0,3333078.5,3336545.3,3342032.4,3349508.9,3361756.6,3366358.1,3368848.2,3372988.2,3375908.9,3378732.9,3386179.7,3389882.6,3392262.4,3395021.6,3397630.2,3402093.1,3405228.5,3407883.7,3414872.1,3419954.7,3423299.1,3425032.0,3431976.1,3435006.3,3452593.5,3458151.3,3461949.9,3476318.0,3481867.9,3487156.5,3494393.4,3500079.1,3504435.6,3509604.9,3515845.6,3528474.3,3536624.4,3543658.9,3549788.9,3555475.7,3569693.1,3573949.0,3583013.9,3586400.4,3589510.5,3600605.2,3605083.0,3610222.9,3616118.1,3618808.6,3634890.8,3643866.7,3652450.0,3670225.6,3676136.1,3680508.4,3690140.2,3696155.4,3701800.1,3706253.7,3714113.3,3727369.1,3736291.0,3744866.1,3749479.1,3751568.6,3754143.0,3763061.3,3767987.9,3771034.4,3773301.3,3776401.2,3777917.2,3780079.9,3782855.5,3784411.8,3786428.2,3793984.2,3796748.4,3800892.9,3803179.9,3804953.6,3807034.2,3809542.9,3811583.1,3815971.2,3819140.2,3822136.1,3823108.8,3827668.0,3830390.1,3832078.5,3834246.0,3836545.3,3840680.0,3842249.3,3845227.1,3851355.3,3856307.4,3859259.6,3862324.2,3869365.0,3875649.1,3879528.4,3885320.4,3900751.9,3910653.2,3914217.6,3919450.6,3923407.5,3926550.6,3933626.8,3940579.3,3946003.2,3950151.2,3954646.0,3957108.2,3961831.7,3966617.8,3972006.5,3974323.4,3980942.9,3985119.7,3988359.1,3991878.1,3995087.9,3997321.9,4005240.9,4010207.1,4011695.6,4014435.4,4016083.4,4026331.1,4034168.1,4038046.6,4042224.1,4045015.0,4049669.2,4053331.4,4060092.7,4064333.4,4065571.9,4069201.6,4073082.4,4074583.4,4080963.9,4086054.8,4088404.9,4092641.1,4099945.6,4102466.5,4108578.8,4112662.5,4115199.0,4117424.2,4119421.1,4122530.9,4127490.2,4131138.9,4132590.3,4140440.8,4142074.9,4144064.6,4150019.3,4151294.1,4155909.1,4161424.1,4165492.8,4167076.4,4168913.4,4171083.5,4175516.7,4180742.2,4192362.3,4196828.0,4203526.9,4209436.6,4214346.0,4220066.3,4221869.9,4226983.6,4228617.3,4229812.9,4232050.6,4234612.4,4238322.9,4240398.9,4243082.1,4247783.0,4253164.6,4267891.6,4283805.0,4293222.4,4315688.5,4329169.6,4346345.1,4355111.3,4362045.8,4367570.6,4375260.2,4379433.2,4388370.6,4406000.4,4423120.6,4428458.4,4439401.8,4445768.5,4452473.4,4469083.1,4484683.9,4491953.2,4499905.1,4507280.4,4519925.5,4530524.9,4544510.5,4557815.1,4569706.3,4579916.2,4611635.7],"abs_move_pct":[1.7209,2.4388,3.6268,2.4761,3.0836,2.4346,2.0185,2.3829,3.0323,3.0127,2.4817,2.9071,3.0089,3.5523,3.5709,3.9613,3.9904,4.8587,5.5389,5.4684,5.0204,4.1982,4.1858,4.2951,4.3414,4.8016,5.1416,5.3281,5.3717,5.0554,5.1071,4.9448,5.1337,5.1258,5.1554,4.9978,4.8323,5.0447,4.8724,5.1933,5.2805,5.1282,5.0991,5.1681,4.8778,5.0267,5.3662,5.3728,5.536,4.8226,4.8504,4.8318,4.8866,5.0529,5.1583,5.1134,5.1826,5.0069,4.9992,5.2339,5.2613,5.4286,5.0639,5.4984,5.292,4.984,5.1102,5.0652,5.4406,5.4683,5.683,5.6819,5.7493,6.0983,5.6395,5.8758,5.7977,5.8068,5.9238,6.2671,6.3667,6.3974,6.0588,6.083,5.9806,6.4583,6.1003,6.1631,5.8718,5.5952,5.3499,5.5955,6.1212,6.4634,6.5878,6.7295,6.6613,6.2128,6.1356,6.5324,6.6657,6.4286,6.2745,6.3144,6.4684,6.1208,6.1764,6.2975,6.168,6.2686,6.3135,6.4384,6.5497,6.8661,6.6891,6.6867,6.3221,6.2196,6.2953,6.6184,6.4956,6.4243,6.5022,6.6599,6.6259,6.6944,6.8347,6.8084,6.7827,6.5604,6.6608,6.6083,6.7317,6.7718,6.6755,6.7848,6.4366,6.1035,5.9983,6.1741,6.1921,6.4231,6.3165,6.5018,6.7448,6.5863,6.428,6.6881,6.9839,7.2817,7.1005,6.8941,6.6526,6.5153,6.7668,6.7336,6.9717,6.8693,6.6344,6.4506,6.6893,6.8674,6.8808,6.8669,6.9445,6.7951,6.6724,6.6346,7.0998,7.2282,6.8997,6.8052,7.0576,6.941,6.8891,7.1722,7.3229,7.3786,7.6693,7.4755,7.2738,7.3151,7.2389,7.2903,7.4969,7.3187,7.3256,7.1966,7.0929,6.9434,7.1418,7.1331,7.1041,7.0483,6.8566,6.9078,6.9404,7.0409,7.1475,7.0728,7.0232,7.0977,7.1919,6.6974,6.7554,6.6688,6.4938,6.5787,6.5582,6.7594,6.8918,6.7687,6.7234,6.6964,6.7823,6.3442,6.4081,6.2232,6.3272,6.3936,6.303,6.5965,6.4716,6.6889,6.7541,6.6326,6.6382,6.7055,6.8038,6.8309,6.8539,7.0116,6.9653,6.7871,6.9105,6.8904,6.9674,7.0242,6.9028,6.8443,6.9743,6.7572,6.6785,6.4693,6.456,6.6807,6.7603,6.9129,6.9133,6.8505,6.9777,7.1358,7.2078,7.4285,7.2902,7.5297,7.8831,7.936,7.9454,7.9304,8.0303,7.9125,7.7874,7.9398,7.5879,7.7872,7.7807,7.9437,8.1014,8.2431,8.2086,8.3152,8.3104,8.3783,8.3297,8.2686,8.3083,7.9849,7.6292,7.9096,8.011,7.8548,7.624,7.6818,8.0306,8.0097,8.1096,7.5223,7.6127,7.7077,7.8506,7.834,8.1142,7.9378,7.8464,8.1968,7.8632,7.883,7.7326,7.6464,7.6456,7.6109,7.8633,7.4568,7.8293,7.7939,7.6298,7.393,7.5162,7.6094,7.6397,7.3987,7.6223,7.5266,7.4298,7.2321,7.3968,7.5378,7.3994,7.7226,7.7104,7.9307,8.0134,8.1822,7.6817,7.6772,7.7512,7.9924,8.1059,7.8893,8.0301,8.1521,8.2883,8.1139,8.0486,8.2063,8.2193,8.6384,8.5772,8.6258,8.4931,8.5023,8.5802,8.8578,8.9521,8.8733,8.8775,9.0954,9.0309,9.0373,8.9872,9.3515,9.6016,9.3374,9.615,9.7032,9.8323,9.7127,9.6145,9.7807,9.6357,9.4474,9.2737,8.8395,8.8584,9.397,9.4291,9.2599,9.2567,9.0711,8.452,8.0981,8.3611,8.9645,8.7914,8.4761,8.709,8.7235,9.2515,9.1417,9.217,9.2945,9.2021,9.353,9.8102,9.8064,9.883,9.3357,10.11,9.6536],"open5_vol":272111.9,"days":14,"atr14":1.2699642857142857,"adv14":8949438,"avg_range_pct14":24.365,"prev_close":5.12,"prev_high":5.75,"prev_low":4.28,"high_20d":9.9,"ref_5d_high":5.75,"ref_5d_low":4.0101,"ref_5d_avg_high":5.126,"ref_5d_avg_low":4.254,"ref_5d_avg_range":0.872,"sr14":{"levels":[{"lo":1.6,"hi":1.8,"mid":1.7,"touches":4,"last_touch_days_ago":10},{"lo":1.94,"hi":2.07,"mid":2.01,"touches":3,"last_touch_days_ago":11},{"lo":4.0101,"hi":4.28,"mid":4.115,"touches":4,"last_touch_days_ago":0},{"lo":4.53,"hi":4.81,"mid":4.6533,"touches":3,"last_touch_days_ago":1},{"lo":5.08,"hi":5.2403,"mid":5.1601,"touches":2,"last_touch_days_ago":3},{"lo":5.4,"hi":5.6801,"mid":5.5767,"touches":3,"last_touch_days_ago":4},{"lo":5.75,"hi":5.84,"mid":5.7833,"touches":3,"last_touch_days_ago":0},{"lo":6.5,"hi":6.63,"mid":6.565,"touches":2,"last_touch_days_ago":6}],"high":9.9,"low":1.6,"atr":1.27,"sessions":14,"tol":0.3175}}