{"symbol":"NU","for_date":"2026-07-28","built":"2026-09-29T23:29:10-04:00","sessions":["2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27"],"vol_per_min":[566037.3,188981.6,139193.6,109298.5,101956.2,146246.7,105390.2,100524.6,107627.0,123378.9,116317.9,95827.6,100907.9,116381.6,80942.2,104144.0,139459.7,69274.7,78714.1,99315.5,94026.0,78666.3,238201.9,89414.8,117767.2,140098.6,109245.6,74001.6,137280.7,118276.4,150526.6,155817.5,138930.4,145588.6,266908.1,213840.7,188141.1,228887.7,215595.9,175612.7,184231.5,205018.6,193621.8,221006.1,257702.6,274319.4,266483.6,262004.3,328386.1,252839.1,254979.4,300327.1,223070.6,226815.1,248269.2,249656.6,250987.6,210446.1,247939.6,208624.8,206657.9,282520.6,268037.3,294134.2,280993.8,353344.3,295223.1,278626.6,273053.5,293833.4,273178.6,300002.8,287772.1,370969.0,307938.1,368835.9,301528.5,300388.6,320417.7,336179.5,331715.9,348163.4,412449.6,332607.5,289188.8,333401.1,328472.7,426236.4,375907.9,299841.0,492638.9,354063.7,433978.1,358660.6,366604.6,393049.4,388931.6,422622.4,406769.6,418073.1,493359.9,402461.4,438086.7,471755.4,438664.6,458755.7,390093.3,421525.1,451812.0,502826.6,489537.6,516105.1,497859.1,407005.5,408843.9,476958.6,447840.9,420383.4,474833.6,457248.8,507323.6,387751.6,503001.1,418005.7,534185.0,411326.9,455380.6,393810.1,356498.6,351776.2,476051.4,470511.4,428670.9,441213.1,363857.1,436239.6,461674.2,393548.9,507993.0,448380.1,429657.1,430397.1,389088.4,425414.2,431081.8,443745.1,349510.2,517165.1,388608.9,346315.6,378860.4,388348.7,285211.6,224348.6,290218.9,274648.5,455743.1,475047.6,383112.4,423805.4,374896.6,477286.9,394011.9,473648.9,395004.4,425797.6,315922.3,306352.4,382843.3,281250.6,334068.4,472710.6,411228.5,454029.6,351396.1,398509.9,394166.4,490381.4,297559.6,415912.0,462604.0,438496.3,515391.6,430718.1,344679.1,388837.5,424532.7,382018.3,399215.4,446160.4,317899.9,374233.4,413940.9,353636.8,388439.1,334629.0,434527.6,350728.5,355192.2,501490.6,439892.9,413925.1,373541.6,367311.0,355347.9,451410.4,403114.8,388677.6,441625.9,291271.6,491222.6,321061.2,298971.1,408987.8,408032.0,316622.4,376165.2,510302.4,354738.2,279320.7,378224.4,403790.4,370492.4,272874.2,302050.7,316030.0,290426.9,348712.1,248438.7,342368.9,451448.3,321029.9,367084.3,249789.3,237481.1,273265.9,233688.2,282264.8,319003.7,312776.1,398200.7,342018.9,384159.0,341497.1,297314.6,335101.1,256531.4,319693.3,242701.7,301388.4,356074.6,354446.8,343656.8,312420.2,327531.3,283611.0,310139.3,248523.6,327772.0,297414.4,289127.7,292436.3,319701.9,435596.7,284960.1,346902.9,240394.4,181828.4,330368.9,237313.0,369554.7,412121.1,368244.4,319839.4,329640.8,353072.9,269305.6,272308.1,262528.7,295210.1,325112.7,199250.9,254190.7,295981.2,245168.0,309530.5,314921.3,271040.2,338964.6,296143.8,308891.7,261802.1,256912.7,239122.6,209762.3,235127.6,262397.9,206912.0,146620.1,144300.8,260490.2,209689.9,226283.7,207297.9,176722.2,221601.4,294987.2,236560.7,199032.2,258995.1,308139.5,218866.8,260871.5,389592.1,348276.1,270154.5,228076.1,268110.0,358115.4,251679.4,311267.3,255797.4,210576.9,193161.6,193288.5,228543.6,193011.9,161904.4,221382.0,281428.9,309627.0,285307.4,318623.4,214837.6,162012.9,249895.6,252732.9,258307.1,264680.6,268264.7,256742.5,243475.8,289483.3,246292.1,165717.8,271977.8,227226.4,319569.6,325723.5,246167.2,294633.9,314395.9,159570.9,226987.6,183591.2,238742.9,298270.4,229159.4,246144.8,243443.6,337027.1,241204.6,262445.0,271372.6,255722.4,249667.7,206256.4,218651.9,229486.7,205608.1,207658.9,188365.7,190913.8,213385.7,187136.9,227858.6,223400.0,225318.7,254352.6,355170.6,427985.2,287550.6,297652.9,240755.9,317087.1,356768.4,448910.4,481143.0,643207.3,1576748.1],"cum_vol":[566037.3,755018.9,894212.6,1003511.1,1105467.3,1251714.0,1357104.2,1457628.9,1565255.9,1688634.8,1804952.7,1900780.3,2001688.2,2118069.9,2199012.1,2303156.1,2442615.8,2511890.5,2590604.6,2689920.1,2783946.1,2862612.4,3100814.3,3190229.1,3307996.3,3448094.9,3557340.5,3631342.1,3768622.8,3886899.2,4037425.9,4193243.4,4332173.8,4477762.4,4744670.6,4958511.3,5146652.4,5375540.1,5591136.1,5766748.8,5950980.3,6155998.9,6349620.7,6570626.9,6828329.4,7102648.9,7369132.5,7631136.8,7959522.9,8212361.9,8467341.4,8767668.5,8990739.1,9217554.3,9465823.5,9715480.1,9966467.8,10176913.9,10424853.6,10633478.4,10840136.2,11122656.8,11390694.1,11684828.3,11965822.1,12319166.4,12614389.5,12893016.1,13166069.6,13459902.9,13733081.5,14033084.3,14320856.4,14691825.4,14999763.4,15368599.3,15670127.8,15970516.4,16290934.1,16627113.6,16958829.6,17306992.9,17719442.6,18052050.1,18341238.9,18674639.9,19003112.6,19429349.0,19805256.9,20105097.9,20597736.8,20951800.5,21385778.6,21744439.3,22111043.9,22504093.3,22893024.9,23315647.3,23722416.9,24140490.0,24633849.9,25036311.3,25474398.0,25946153.4,26384818.1,26843573.8,27233667.1,27655192.2,28107004.2,28609830.8,29099368.4,29615473.5,30113332.6,30520338.1,30929182.1,31406140.6,31853981.6,32274364.9,32749198.5,33206447.3,33713770.9,34101522.4,34604523.6,35022529.3,35556714.3,35968041.2,36423421.8,36817231.9,37173730.6,37525506.8,38001558.1,38472069.6,38900740.5,39341953.6,39705810.7,40142050.4,40603724.6,40997273.4,41505266.4,41953646.5,42383303.6,42813700.7,43202789.1,43628203.3,44059285.1,44503030.2,44852540.4,45369705.6,45758314.4,46104630.0,46483490.4,46871839.1,47157050.7,47381399.4,47671618.3,47946266.8,48402009.9,48877057.5,49260169.9,49683975.3,50058871.9,50536158.7,50930170.6,51403819.4,51798823.8,52224621.4,52540543.6,52846896.0,53229739.3,53510989.9,53845058.3,54317768.9,54728997.4,55183026.9,55534423.0,55932932.9,56327099.2,56817480.6,57115040.2,57530952.2,57993556.2,58432052.5,58947444.1,59378162.1,59722841.3,60111678.8,60536211.5,60918229.8,61317445.1,61763605.6,62081505.5,62455738.9,62869679.7,63223316.5,63611755.6,63946384.6,64380912.2,64731640.7,65086832.9,65588323.5,66028216.4,66442141.5,66815683.1,67182994.1,67538342.1,67989752.4,68392867.2,68781544.9,69223170.8,69514442.4,70005664.9,70326726.1,70625697.2,71034685.0,71442717.0,71759339.4,72135504.6,72645807.0,73000545.2,73279865.9,73658090.3,74061880.6,74432373.1,74705247.3,75007298.0,75323328.0,75613754.9,75962466.9,76210905.6,76553274.6,77004722.9,77325752.8,77692837.1,77942626.4,78180107.4,78453373.4,78687061.6,78969326.4,79288330.1,79601106.1,79999306.9,80341325.8,80725484.8,81066981.9,81364296.4,81699397.5,81955928.9,82275622.1,82518323.9,82819712.3,83175786.9,83530233.7,83873890.5,84186310.7,84513842.0,84797453.0,85107592.3,85356115.9,85683887.9,85981302.3,86270430.0,86562866.3,86882568.1,87318164.9,87603125.0,87950027.9,88190422.4,88372250.7,88702619.6,88939932.6,89309487.4,89721608.5,90089852.9,90409692.3,90739333.1,91092405.9,91361711.5,91634019.6,91896548.4,92191758.4,92516871.1,92716122.1,92970312.8,93266294.0,93511462.0,93820992.5,94135913.8,94406954.0,94745918.6,95042062.4,95350954.1,95612756.2,95869668.9,96108791.6,96318553.9,96553681.5,96816079.4,97022991.4,97169611.5,97313912.3,97574402.5,97784092.4,98010376.1,98217674.0,98394396.2,98615997.6,98910984.9,99147545.6,99346577.8,99605572.9,99913712.4,100132579.1,100393450.6,100783042.8,101131318.9,101401473.4,101629549.4,101897659.4,102255774.8,102507454.2,102818721.5,103074518.9,103285095.8,103478257.4,103671545.9,103900089.5,104093101.4,104255005.8,104476387.8,104757816.7,105067443.7,105352751.1,105671374.4,105886212.0,106048224.9,106298120.4,106550853.4,106809160.5,107073841.1,107342105.9,107598848.4,107842324.1,108131807.4,108378099.6,108543817.4,108815795.1,109043021.6,109362591.2,109688314.7,109934481.9,110229115.8,110543511.6,110703082.6,110930070.1,111113661.4,111352404.3,111650674.7,111879834.1,112125978.9,112369422.5,112706449.6,112947654.3,113210099.3,113481471.9,113737194.3,113986862.0,114193118.4,114411770.3,114641257.0,114846865.1,115054524.0,115242889.7,115433803.5,115647189.2,115834326.1,116062184.7,116285584.7,116510903.4,116765256.0,117120426.6,117548411.8,117835962.4,118133615.4,118374371.2,118691458.3,119048226.7,119497137.1,119978280.1,120621487.4,122198235.5],"abs_move_pct":[0.3153,0.4737,0.6239,0.6163,0.5437,0.5884,0.5395,0.5072,0.6083,0.6729,0.7246,0.8392,0.7683,0.7705,0.812,0.7605,0.7601,0.7965,0.7462,0.7742,0.8519,0.9262,0.8244,0.819,0.7551,0.8366,0.8913,0.9364,0.9737,1.0185,0.9263,0.8709,0.8499,0.9462,0.9349,1.0137,1.089,1.1433,1.1847,1.1474,1.0766,1.0975,1.1454,1.1675,1.1837,1.2115,1.2336,1.2483,1.233,1.2324,1.2041,1.1821,1.1735,1.157,1.2201,1.2437,1.216,1.2352,1.1664,1.1435,1.1846,1.2609,1.2411,1.2795,1.3129,1.2524,1.2748,1.2674,1.3042,1.3002,1.2608,1.226,1.2872,1.284,1.2643,1.2954,1.2644,1.2472,1.1806,1.1691,1.1337,1.1469,1.1918,1.2334,1.2634,1.2876,1.2461,1.2562,1.2381,1.2417,1.2243,1.2619,1.2413,1.2478,1.2702,1.2724,1.2648,1.2482,1.3063,1.3027,1.3085,1.3067,1.3273,1.2781,1.2459,1.223,1.2048,1.194,1.2141,1.2353,1.2327,1.2488,1.26,1.2096,1.2203,1.2167,1.2895,1.2778,1.3134,1.3518,1.3139,1.2997,1.3436,1.3115,1.3369,1.3374,1.3575,1.3167,1.3483,1.3316,1.342,1.3332,1.3158,1.3119,1.316,1.3336,1.3448,1.3218,1.3301,1.3385,1.3186,1.2912,1.305,1.3501,1.3394,1.3742,1.3701,1.3888,1.3975,1.3746,1.3571,1.3534,1.3701,1.3508,1.3719,1.376,1.3987,1.3709,1.424,1.4537,1.4697,1.4557,1.4387,1.4633,1.4394,1.4398,1.4258,1.422,1.3799,1.3359,1.3622,1.3432,1.3333,1.3611,1.3306,1.3597,1.3535,1.4165,1.406,1.4082,1.4395,1.4432,1.4437,1.4185,1.412,1.4156,1.3744,1.3805,1.3781,1.3755,1.3837,1.3611,1.346,1.3627,1.4064,1.3909,1.3956,1.3782,1.3989,1.427,1.4265,1.465,1.4357,1.4251,1.391,1.3817,1.3837,1.3493,1.352,1.3397,1.3835,1.385,1.3911,1.3922,1.4155,1.3751,1.3993,1.4167,1.4102,1.4142,1.3991,1.4553,1.5139,1.4734,1.4739,1.4697,1.444,1.4007,1.3957,1.4275,1.4576,1.4743,1.5032,1.4365,1.4246,1.4771,1.4875,1.5051,1.5122,1.532,1.5348,1.5065,1.4867,1.4613,1.4888,1.5042,1.5114,1.5118,1.522,1.5596,1.5281,1.5441,1.5389,1.5418,1.5645,1.5651,1.5478,1.5387,1.539,1.5608,1.5608,1.5397,1.5172,1.5085,1.5188,1.4801,1.4631,1.4635,1.4395,1.454,1.5018,1.4633,1.4824,1.481,1.4541,1.4475,1.4219,1.4112,1.3997,1.3689,1.3917,1.3704,1.3871,1.4065,1.4061,1.3824,1.3661,1.3667,1.3339,1.3353,1.3067,1.2874,1.2717,1.2674,1.2585,1.2301,1.2388,1.2223,1.2187,1.1993,1.206,1.186,1.2107,1.1768,1.1971,1.1782,1.1846,1.1772,1.1676,1.1894,1.1601,1.177,1.1452,1.1609,1.1707,1.166,1.202,1.1881,1.1924,1.1942,1.2026,1.2212,1.214,1.2373,1.221,1.2467,1.2263,1.2593,1.2627,1.2206,1.2405,1.2579,1.2521,1.2579,1.2538,1.2151,1.2185,1.219,1.2378,1.2514,1.2548,1.2498,1.2435,1.2583,1.2769,1.2659,1.2779,1.2573,1.264,1.2688,1.2569,1.2095,1.2534,1.2423,1.2085,1.1916,1.2179,1.2166,1.2442,1.2448,1.2289,1.2243,1.2135,1.2004,1.2064,1.1774,1.2136,1.1628,1.1446,1.1331,1.1558,1.1469,1.1657,1.1811,1.1747,1.2102,1.2622,1.2894,1.2471,1.2552,1.2685,1.2818,1.2911,1.3062,1.3184,1.3138,1.2642,1.2497,1.299,1.2938],"open5_vol":1105467.3,"days":14,"atr14":0.4875000000000001,"adv14":128096357,"avg_range_pct14":3.38,"prev_close":14.53,"prev_high":14.685,"prev_low":14.23,"high_20d":14.685,"ref_5d_high":14.685,"ref_5d_low":13.865,"ref_5d_avg_high":14.504,"ref_5d_avg_low":14.017,"ref_5d_avg_range":0.487,"sr14":{"levels":[{"lo":13.295,"hi":13.33,"mid":13.3125,"touches":2,"last_touch_days_ago":6},{"lo":13.54,"hi":13.61,"mid":13.5825,"touches":4,"last_touch_days_ago":5},{"lo":13.725,"hi":13.8,"mid":13.757,"touches":5,"last_touch_days_ago":6},{"lo":13.865,"hi":13.965,"mid":13.8987,"touches":4,"last_touch_days_ago":3},{"lo":14.0,"hi":14.09,"mid":14.045,"touches":2,"last_touch_days_ago":1},{"lo":14.15,"hi":14.23,"mid":14.1863,"touches":4,"last_touch_days_ago":0},{"lo":14.28,"hi":14.35,"mid":14.315,"touches":2,"last_touch_days_ago":1},{"lo":14.425,"hi":14.51,"mid":14.4675,"touches":2,"last_touch_days_ago":2}],"high":14.685,"low":13.085,"atr":0.4875,"sessions":14,"tol":0.1219}}