{"symbol":"NMAX","for_date":"2026-07-28","built":"2026-09-29T23:29:10-04:00","sessions":["2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27"],"vol_per_min":[15168.6,1997.8,1347.2,1252.4,878.6,1807.9,2354.9,1201.4,1365.3,2348.4,814.5,1097.6,820.5,1309.1,1105.9,2232.4,1382.6,780.5,1031.8,2012.3,1463.4,2834.2,1663.6,786.9,511.9,571.8,1617.4,1271.5,699.4,534.6,1567.5,675.4,661.9,1544.9,1975.9,551.7,1521.4,1930.1,1091.7,1088.1,2856.9,627.8,1060.4,1408.0,3732.9,4230.6,1075.9,1592.6,1398.4,938.6,820.9,735.4,1148.3,2294.3,1136.1,1891.1,737.9,506.0,524.3,747.6,521.8,1401.6,1874.8,1015.5,1640.4,768.6,1142.2,1188.9,747.6,1037.4,419.2,1213.4,556.6,582.9,1940.1,564.9,1241.4,290.6,687.6,1229.2,866.2,1282.4,1596.8,923.2,829.6,948.2,1034.2,489.9,521.0,1327.1,549.4,1512.9,880.3,1130.3,1117.5,1200.6,675.2,1069.5,834.0,525.1,967.6,914.8,735.1,774.6,1493.1,693.5,594.2,595.6,2305.4,1490.8,1466.6,860.0,947.2,1756.1,733.7,1148.9,787.4,523.3,626.1,1283.4,759.7,868.5,1387.1,1609.4,1133.2,429.5,515.4,1010.8,444.8,842.3,1664.4,1615.3,326.1,1073.6,519.9,1123.0,1016.1,490.5,685.4,903.9,943.0,813.8,739.1,733.7,292.5,484.9,567.9,350.4,251.4,694.8,676.1,616.7,835.1,921.9,940.6,586.6,512.9,1182.1,360.0,3584.7,1703.3,1521.7,712.6,770.5,1734.3,246.5,1211.8,497.2,595.6,728.8,540.8,2216.2,716.2,2872.9,1154.4,541.7,879.6,445.1,490.9,510.4,651.3,666.9,738.0,444.0,947.6,1189.1,652.8,576.9,567.2,652.6,1161.9,983.5,580.4,452.6,512.2,552.4,885.9,395.4,378.9,625.9,1171.9,576.0,978.4,884.2,348.3,438.6,539.9,679.0,461.6,296.6,617.9,535.6,491.4,481.2,224.5,614.7,1214.7,415.0,732.3,888.9,438.4,379.6,256.2,707.4,1182.3,830.7,239.8,256.8,984.6,3377.3,508.9,308.5,754.5,1343.5,579.4,754.3,302.4,516.6,618.1,485.9,729.2,511.0,203.7,321.2,819.9,519.0,957.1,992.9,713.2,640.6,652.3,561.3,864.6,367.3,501.4,997.4,534.4,456.1,450.2,671.9,433.3,602.7,460.9,1029.6,1256.8,1236.2,475.8,443.8,1104.1,444.9,589.4,760.7,1107.8,344.6,2138.3,687.4,1660.6,1325.4,776.6,236.7,1266.9,588.1,640.6,679.6,608.6,824.4,566.6,269.7,488.7,295.8,730.4,683.6,583.9,383.7,837.2,555.4,305.9,475.9,336.3,761.3,998.8,540.3,1100.9,3261.4,904.5,578.6,646.4,499.0,904.9,1398.6,1442.1,1380.4,784.1,772.7,738.2,1233.6,478.1,649.2,319.4,1576.3,685.8,680.3,1063.8,655.3,455.9,1193.1,373.2,1622.1,1136.3,981.7,778.9,517.0,990.6,725.6,1111.5,1452.9,839.5,948.9,676.2,1357.1,597.9,523.8,805.1,630.9,1041.5,1770.2,404.5,808.3,696.8,723.6,953.4,472.8,831.2,1381.1,711.4,1301.4,885.5,1001.7,797.6,912.0,1644.1,2735.1,2437.3,1399.6,1555.1,2724.4,1238.7,2164.7,1681.1,2491.6,3346.9,2163.9,1215.4,1239.2,2925.6,2981.9,1483.7,1802.9,1841.8,2684.2,2683.3,4505.6,2512.7,3942.1,3332.0,4927.3,5865.2,9292.4,10677.1,25491.1],"cum_vol":[15168.6,17166.4,18513.6,19766.1,20644.7,22452.6,24807.5,26008.9,27374.1,29722.6,30537.1,31634.7,32455.2,33764.4,34870.3,37102.6,38485.3,39265.8,40297.6,42309.9,43773.2,46607.4,48271.1,49057.9,49569.9,50141.6,51759.0,53030.5,53729.9,54264.6,55832.1,56507.4,57169.4,58714.3,60690.2,61241.9,62763.4,64693.4,65785.1,66873.2,69730.1,70357.9,71418.2,72826.2,76559.1,80789.8,81865.6,83458.2,84856.6,85795.3,86616.2,87351.6,88499.9,90794.2,91930.3,93821.4,94559.3,95065.3,95589.6,96337.1,96858.9,98260.5,100135.3,101150.8,102791.2,103559.8,104702.0,105890.9,106638.5,107675.9,108095.1,109308.5,109865.1,110448.1,112388.2,112953.1,114194.4,114485.1,115172.6,116401.9,117268.1,118550.4,120147.2,121070.4,121900.0,122848.2,123882.4,124372.4,124893.4,126220.5,126769.9,128282.8,129163.1,130293.4,131410.9,132611.4,133286.6,134356.1,135190.1,135715.3,136682.9,137597.7,138332.8,139107.4,140600.5,141294.0,141888.2,142483.8,144789.1,146279.9,147746.5,148606.5,149553.7,151309.9,152043.6,153192.4,153979.8,154503.1,155129.1,156412.5,157172.2,158040.7,159427.8,161037.1,162170.4,162599.9,163115.2,164126.0,164570.8,165413.1,167077.5,168692.8,169018.9,170092.5,170612.4,171735.4,172751.6,173242.1,173927.5,174831.4,175774.4,176588.2,177327.3,178061.0,178353.5,178838.4,179406.4,179756.7,180008.1,180702.9,181378.9,181995.6,182830.8,183752.6,184693.2,185279.8,185792.7,186974.8,187334.8,190919.5,192622.8,194144.5,194857.1,195627.6,197361.9,197608.4,198820.1,199317.4,199913.0,200641.8,201182.6,203398.8,204115.0,206987.9,208142.4,208684.1,209563.6,210008.7,210499.6,211010.0,211661.3,212328.2,213066.2,213510.2,214457.9,215647.0,216299.8,216876.6,217443.9,218096.5,219258.4,220241.9,220822.2,221274.9,221787.1,222339.5,223225.4,223620.8,223999.6,224625.5,225797.4,226373.4,227351.9,228236.1,228584.4,229022.9,229562.8,230241.8,230703.4,231000.0,231617.9,232153.5,232644.9,233126.1,233350.6,233965.4,235180.1,235595.1,236327.4,237216.2,237654.6,238034.2,238290.4,238997.9,240180.1,241010.9,241250.6,241507.4,242492.1,245869.4,246378.3,246686.8,247441.3,248784.8,249364.1,250118.4,250420.8,250937.4,251555.4,252041.3,252770.5,253281.5,253485.2,253806.4,254626.3,255145.3,256102.4,257095.3,257808.5,258449.1,259101.4,259662.6,260527.3,260894.6,261395.9,262393.3,262927.7,263383.9,263834.1,264506.0,264939.3,265542.0,266002.9,267032.4,268289.2,269525.4,270001.2,270445.0,271549.1,271994.1,272583.4,273344.1,274451.9,274796.6,276934.9,277622.2,279282.8,280608.2,281384.9,281621.6,282888.5,283476.6,284117.2,284796.9,285405.4,286229.8,286796.4,287066.1,287554.9,287850.6,288581.1,289264.6,289848.5,290232.2,291069.4,291624.8,291930.7,292406.6,292742.9,293504.1,294502.9,295043.2,296144.1,299405.6,300310.1,300888.6,301535.1,302034.1,302939.0,304337.6,305779.6,307160.1,307944.1,308716.9,309455.1,310688.6,311166.8,311816.0,312135.4,313711.7,314397.5,315077.8,316141.6,316796.9,317252.8,318445.9,318819.1,320441.2,321577.5,322559.2,323338.1,323855.1,324845.7,325571.4,326682.9,328135.7,328975.2,329924.1,330600.3,331957.4,332555.2,333079.0,333884.1,334514.9,335556.4,337326.6,337731.1,338539.4,339236.2,339959.9,340913.2,341386.0,342217.2,343598.4,344309.7,345611.1,346496.6,347498.3,348295.9,349207.9,350852.1,353587.2,356024.5,357424.1,358979.1,361703.6,362942.3,365107.0,366788.1,369279.6,372626.5,374790.4,376005.7,377244.9,380170.6,383152.5,384636.2,386439.1,388280.9,390965.1,393648.4,398154.0,400666.7,404608.9,407940.9,412868.1,418733.4,428025.8,438702.9,464194.0],"abs_move_pct":[0.612,0.9599,1.0937,0.9094,1.0434,1.2306,1.1663,1.0905,1.1166,1.0482,1.1186,1.0502,0.9755,0.8052,0.9087,1.065,1.1116,1.0946,1.1532,1.0546,1.2631,1.285,1.2072,1.2122,1.2892,1.1994,1.3277,1.1947,1.1813,1.1736,1.1635,1.0807,1.0616,1.2303,1.3245,1.2941,1.2668,1.2516,1.3425,1.3956,1.4976,1.3986,1.3555,1.3295,1.4788,1.5986,1.6051,1.5944,1.5917,1.7275,1.6701,1.7575,1.7389,1.6675,1.6005,1.7163,1.7309,1.7476,1.7798,1.7944,1.7489,1.7308,1.8102,1.8414,1.9257,1.8781,1.8518,1.7937,1.8116,1.8675,1.8996,1.8503,1.8717,1.764,1.6332,1.6504,1.657,1.6714,1.7551,1.737,1.778,1.7722,1.7436,1.7179,1.7602,1.7765,1.7678,1.7672,1.7769,1.816,1.8097,1.8562,1.8532,1.8453,1.8761,1.8232,1.8892,1.8457,1.828,1.8119,1.8553,1.821,1.8268,1.8089,1.7116,1.7014,1.7097,1.6928,1.7497,1.7551,1.7899,1.7921,1.8388,1.7685,1.7728,1.6659,1.6864,1.7157,1.7052,1.752,1.7462,1.7468,1.7971,1.7857,1.7994,1.7998,1.7932,1.7489,1.773,1.7655,1.7226,1.7477,1.8138,1.7868,1.7806,1.7708,1.7831,1.7631,1.727,1.6911,1.6047,1.5655,1.5631,1.5471,1.5656,1.5417,1.5924,1.6144,1.5933,1.5867,1.5878,1.6152,1.558,1.5821,1.5148,1.4689,1.5078,1.4384,1.4215,1.3757,1.4333,1.4161,1.4349,1.3955,1.3391,1.3327,1.432,1.4457,1.4771,1.4642,1.4418,1.3902,1.3929,1.3879,1.4264,1.4693,1.4558,1.477,1.4704,1.4617,1.4212,1.4271,1.4686,1.4311,1.4667,1.4143,1.453,1.4481,1.4735,1.4661,1.4286,1.5114,1.5248,1.5488,1.5691,1.5337,1.5035,1.5492,1.5545,1.5744,1.5263,1.5187,1.4978,1.5154,1.5069,1.4928,1.4732,1.4726,1.4331,1.4594,1.4942,1.5581,1.5105,1.5193,1.5231,1.5073,1.5306,1.5461,1.5336,1.519,1.5656,1.5882,1.5865,1.5593,1.6378,1.6172,1.6002,1.5626,1.5543,1.5928,1.6092,1.5751,1.5519,1.5384,1.5339,1.5295,1.5209,1.5072,1.4814,1.4318,1.4777,1.4819,1.4972,1.4781,1.4732,1.4292,1.4368,1.4275,1.4495,1.4444,1.4246,1.4667,1.4486,1.4315,1.4194,1.395,1.3882,1.3789,1.3796,1.3357,1.315,1.2904,1.2862,1.2312,1.2653,1.2817,1.2683,1.2364,1.2503,1.2766,1.2637,1.2485,1.2455,1.2279,1.2009,1.1914,1.2311,1.2221,1.184,1.2143,1.1704,1.1579,1.1612,1.2033,1.2307,1.217,1.2334,1.2611,1.2784,1.2774,1.2251,1.2296,1.2598,1.2452,1.219,1.2235,1.2147,1.1866,1.1938,1.2102,1.213,1.2424,1.2042,1.2262,1.2376,1.2126,1.1864,1.203,1.2383,1.2628,1.2546,1.243,1.2294,1.2725,1.2686,1.2774,1.2756,1.3085,1.3085,1.3501,1.3428,1.3343,1.3439,1.3629,1.3642,1.3923,1.3887,1.3962,1.3578,1.3977,1.3782,1.3709,1.398,1.4042,1.4351,1.402,1.4144,1.4518,1.4859,1.4741,1.4652,1.4588,1.4467,1.4718,1.4892,1.4166,1.4492,1.4607,1.4511,1.4556,1.4191,1.4471,1.4208,1.4309,1.4207,1.4083,1.4097,1.4308,1.4447,1.467,1.5115,1.5382,1.5451,1.5546,1.5723,1.5255,1.5769,1.5626,1.6058,1.6226,1.6799,1.6969,1.6806,1.7283,1.7361,1.7294,1.7426,1.7708,1.762,1.7457,1.6848,1.667,1.6686,1.6638,1.6376,1.6197,1.6332,1.5262,1.4739,1.5048],"open5_vol":20644.7,"days":14,"atr14":0.37914999999999993,"adv14":567800,"avg_range_pct14":4.378,"prev_close":7.73,"prev_high":7.94,"prev_low":7.6409,"high_20d":9.525,"ref_5d_high":8.2631,"ref_5d_low":7.5,"ref_5d_avg_high":8.0556,"ref_5d_avg_low":7.7522,"ref_5d_avg_range":0.3034,"sr14":{"levels":[{"lo":7.6409,"hi":7.65,"mid":7.6455,"touches":2,"last_touch_days_ago":0},{"lo":7.94,"hi":8.03,"mid":7.9725,"touches":4,"last_touch_days_ago":0},{"lo":8.09,"hi":8.17,"mid":8.134,"touches":5,"last_touch_days_ago":5},{"lo":8.25,"hi":8.34,"mid":8.2783,"touches":4,"last_touch_days_ago":3},{"lo":8.37,"hi":8.45,"mid":8.3967,"touches":3,"last_touch_days_ago":5},{"lo":8.56,"hi":8.62,"mid":8.5883,"touches":6,"last_touch_days_ago":6}],"high":8.78,"low":7.5,"atr":0.3791,"sessions":14,"tol":0.0948}}