{"symbol":"KD","for_date":"2026-07-28","built":"2026-09-29T23:29:09-04:00","sessions":["2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27"],"vol_per_min":[51579.2,15356.3,11223.2,6154.4,10584.9,16033.2,10561.0,10601.9,8667.9,11266.9,8462.9,6745.6,6082.9,7178.1,5991.5,11039.6,8384.6,7237.4,8063.1,5986.6,6455.6,6334.0,5792.8,4776.3,5547.0,6419.6,5349.6,7065.1,6148.6,5527.2,11703.0,7036.3,8830.6,6955.8,5665.4,7496.7,7182.4,8412.9,8455.3,5656.3,6995.5,7080.8,5122.4,6100.2,6349.0,7264.9,12154.8,7382.9,6864.7,5774.1,6603.4,8417.6,6516.6,5836.1,8233.7,11311.8,4896.1,6160.5,6369.4,5831.4,27880.1,8682.9,11369.0,8346.9,8466.6,9940.6,6146.0,6876.5,8639.6,4394.4,6663.2,4405.9,6452.4,5458.6,5338.3,7364.8,5600.9,9936.6,13291.4,4366.8,5267.3,9887.8,6868.1,8521.1,6198.1,4718.7,4642.4,3964.4,5869.1,10538.6,7906.6,6767.5,6016.4,3914.8,6057.9,23923.9,4451.4,6185.2,7119.9,6728.0,8415.0,7880.4,4366.9,6567.6,7173.4,9960.4,4261.1,6144.1,12298.0,6639.2,10389.1,23944.4,3498.6,5113.6,4265.9,7276.0,6521.7,4502.4,7343.0,3536.1,5570.3,6353.4,16594.3,3320.2,5043.2,4237.7,6385.2,3023.9,16470.8,6697.7,5539.0,4416.2,6574.0,12493.4,6215.6,8171.6,8228.4,10590.4,3744.5,9459.1,12064.9,10061.1,5521.0,22478.8,3590.6,3984.1,3395.1,2752.4,8010.6,4285.4,5278.6,5016.4,4566.1,4003.6,3161.6,3848.9,14088.6,5112.8,3471.4,4851.1,5890.9,4737.7,2747.7,4042.9,2853.8,4163.1,3561.8,2886.9,3346.3,4055.4,5393.2,4402.4,4238.9,5118.9,6057.0,4488.1,5527.3,5083.9,18759.0,6801.2,4367.1,3071.4,42260.9,5611.4,4904.1,5165.2,5895.8,9290.5,6923.2,4794.4,8369.2,6953.8,4182.8,3915.6,2799.4,4086.7,4629.5,3593.9,6796.9,4042.9,3362.1,3907.4,4269.6,2981.0,3115.4,3672.9,4541.6,3872.5,2572.1,2819.1,4296.8,5098.2,4808.1,3401.7,3464.6,3347.9,5593.7,4690.1,2703.2,2304.1,1848.4,4132.6,3261.1,3814.0,3545.6,4464.5,3830.0,3836.5,3047.1,9667.6,6998.2,3379.3,7687.4,4299.1,5224.3,4385.1,13135.2,3916.0,5232.9,5886.1,9078.1,8934.4,3840.0,4175.5,4871.5,7777.1,4228.1,4693.4,3372.5,3836.6,4680.8,3128.9,2622.6,5297.8,3633.6,5883.9,3660.6,2824.5,3723.3,2356.0,3380.7,4001.9,4822.6,8773.7,4650.3,5096.1,3192.6,6077.2,4115.1,7984.4,4700.6,5107.4,3595.4,2568.3,4546.1,4219.8,5339.6,4751.1,2210.1,3550.4,3919.9,4118.6,3585.4,4034.1,2561.6,4024.6,11643.7,4438.5,4721.4,4242.4,3588.1,4682.6,4432.6,9349.7,6176.4,6653.6,4084.8,3421.9,3960.9,3012.9,4544.9,8021.3,5016.5,5400.9,5902.0,4218.9,5435.1,4810.1,3399.7,4485.9,5068.7,3634.9,4075.3,4127.0,5724.1,4947.6,9883.6,3487.5,6729.9,6172.6,11299.2,7165.4,5329.1,3653.4,6408.3,3389.3,7809.0,5746.1,3832.0,5713.6,12221.1,7085.4,4331.5,9632.4,5144.2,7127.9,7273.9,5588.1,5192.8,8809.6,5951.5,6336.6,4148.0,4697.8,9335.0,11131.5,6134.1,6593.4,6576.4,4361.9,8569.1,7538.7,7368.5,6303.3,5556.1,9632.6,8292.0,9168.9,5659.4,11210.0,9845.9,10795.6,11693.7,7927.6,7931.9,21038.4,9767.2,9343.7,9642.3,11403.7,10711.6,9152.1,12030.5,14505.9,8900.9,22598.9,15691.7,18829.9,15705.3,14847.6,25708.4,23348.1,19262.9,15649.4,24264.9,29669.6,38613.7,50482.4,80467.1,131823.3],"cum_vol":[51579.2,66935.5,78158.7,84313.1,94898.1,110931.3,121492.3,132094.1,140762.1,152028.9,160491.9,167237.4,173320.3,180498.4,186489.9,197529.6,205914.1,213151.6,221214.6,227201.3,233656.9,239990.9,245783.7,250560.0,256107.0,262526.6,267876.2,274941.4,281089.9,286617.1,298320.1,305356.4,314187.1,321142.9,326808.3,334305.0,341487.4,349900.3,358355.6,364011.9,371007.4,378088.1,383210.5,389310.7,395659.7,402924.6,415079.4,422462.3,429327.0,435101.1,441704.6,450122.2,456638.9,462475.0,470708.7,482020.5,486916.6,493077.1,499446.6,505278.0,533158.1,541841.0,553210.0,561556.9,570023.6,579964.2,586110.2,592986.7,601626.4,606020.7,612683.9,617089.8,623542.1,629000.7,634339.0,641703.8,647304.6,657241.2,670532.6,674899.4,680166.6,690054.4,696922.5,705443.6,711641.7,716360.4,721002.8,724967.1,730836.2,741374.8,749281.4,756048.9,762065.2,765980.0,772037.9,795961.8,800413.1,806598.4,813718.3,820446.3,828861.3,836741.6,841108.6,847676.2,854849.6,864810.0,869071.1,875215.2,887513.2,894152.4,904541.5,928485.9,931984.5,937098.1,941364.0,948640.0,955161.7,959664.1,967007.1,970543.2,976113.5,982466.9,999061.2,1002381.4,1007424.6,1011662.4,1018047.6,1021071.5,1037542.3,1044240.0,1049779.0,1054195.2,1060769.2,1073262.6,1079478.2,1087649.8,1095878.1,1106468.5,1110213.0,1119672.1,1131736.9,1141798.1,1147319.1,1169797.9,1173388.4,1177372.5,1180767.6,1183519.9,1191530.6,1195815.9,1201094.6,1206110.9,1210677.1,1214680.6,1217842.2,1221691.1,1235779.8,1240892.6,1244363.9,1249215.1,1255106.0,1259843.7,1262591.4,1266634.3,1269488.1,1273651.2,1277213.0,1280099.9,1283446.2,1287501.6,1292894.8,1297297.1,1301536.1,1306655.0,1312712.0,1317200.1,1322727.4,1327811.2,1346570.2,1353371.4,1357738.6,1360809.9,1403070.8,1408682.1,1413586.2,1418751.4,1424647.2,1433937.7,1440860.9,1445655.3,1454024.5,1460978.3,1465161.1,1469076.7,1471876.1,1475962.8,1480592.3,1484186.2,1490983.1,1495025.9,1498388.0,1502295.4,1506564.9,1509545.9,1512661.4,1516334.2,1520875.8,1524748.3,1527320.4,1530139.5,1534436.3,1539534.5,1544342.6,1547744.3,1551208.9,1554556.7,1560150.4,1564840.5,1567543.7,1569847.9,1571696.3,1575828.9,1579090.1,1582904.1,1586449.7,1590914.2,1594744.2,1598580.7,1601627.8,1611295.4,1618293.6,1621672.9,1629360.2,1633659.3,1638883.6,1643268.7,1656403.9,1660319.9,1665552.9,1671439.0,1680517.1,1689451.4,1693291.4,1697466.9,1702338.4,1710115.6,1714343.6,1719037.1,1722409.6,1726246.1,1730926.9,1734055.9,1736678.5,1741976.3,1745609.9,1751493.9,1755154.4,1757978.9,1761702.2,1764058.2,1767438.9,1771440.8,1776263.4,1785037.1,1789687.4,1794783.4,1797976.0,1804053.2,1808168.3,1816152.6,1820853.3,1825960.7,1829556.1,1832124.4,1836670.4,1840890.2,1846229.8,1850980.9,1853191.1,1856741.5,1860661.4,1864780.0,1868365.4,1872399.5,1874961.1,1878985.7,1890629.4,1895067.9,1899789.3,1904031.7,1907619.8,1912302.4,1916735.1,1926084.8,1932261.1,1938914.8,1942999.6,1946421.5,1950382.4,1953395.2,1957940.1,1965961.4,1970977.9,1976378.9,1982280.9,1986499.7,1991934.8,1996744.9,2000144.6,2004630.6,2009699.3,2013334.1,2017409.4,2021536.4,2027260.6,2032208.1,2042091.8,2045579.3,2052309.1,2058481.8,2069781.0,2076946.4,2082275.5,2085928.9,2092337.2,2095726.5,2103535.5,2109281.6,2113113.6,2118827.3,2131048.4,2138133.8,2142465.3,2152097.6,2157241.9,2164369.8,2171643.7,2177231.9,2182424.6,2191234.2,2197185.7,2203522.4,2207670.4,2212368.1,2221703.1,2232834.6,2238968.7,2245562.1,2252138.5,2256500.4,2265069.6,2272608.3,2279976.8,2286280.1,2291836.2,2301468.9,2309760.9,2318929.7,2324589.1,2335799.1,2345645.0,2356440.6,2368134.4,2376062.0,2383993.9,2405032.4,2414799.6,2424143.3,2433785.6,2445189.3,2455900.9,2465053.1,2477083.6,2491589.5,2500490.4,2523089.3,2538781.0,2557610.9,2573316.2,2588163.9,2613872.2,2637220.3,2656483.2,2672132.6,2696397.4,2726067.1,2764680.8,2815163.2,2895630.4,3027453.6],"abs_move_pct":[0.7151,0.7979,0.921,0.8252,0.8334,0.8058,0.7695,0.7265,0.7174,0.7136,0.6436,0.6837,0.8137,0.6864,0.7767,0.8909,0.8176,0.9475,0.9032,0.9525,0.9159,0.8332,0.8053,0.8838,0.9156,0.8848,0.8575,0.8483,0.8258,0.8436,0.899,0.9446,1.0362,1.0463,0.995,0.9995,1.0123,1.1274,1.1352,1.145,1.1712,1.1737,1.1821,1.1814,1.2214,1.2585,1.2737,1.2739,1.3468,1.332,1.3293,1.3042,1.3011,1.3228,1.3229,1.3468,1.3369,1.3607,1.3755,1.3453,1.3926,1.4417,1.5567,1.5902,1.5554,1.5465,1.5484,1.4854,1.4927,1.5451,1.5633,1.5842,1.6236,1.6262,1.5475,1.5359,1.5673,1.5725,1.5888,1.5606,1.6269,1.6393,1.6357,1.6439,1.6381,1.6696,1.6931,1.6464,1.7247,1.7391,1.7753,1.7666,1.7431,1.7514,1.7427,1.7374,1.7343,1.704,1.7431,1.7552,1.8065,1.8304,1.8443,1.8448,1.883,1.9033,1.9092,1.9222,1.9161,1.8911,1.9202,1.9509,1.9598,1.9697,1.9568,1.9656,1.9422,1.9633,1.9843,1.9618,1.9774,1.9595,1.9509,1.9566,1.9831,2.0115,1.9868,1.9723,1.9587,1.9504,1.9476,1.9718,1.9657,1.9346,1.9438,1.9506,1.9452,1.8855,1.8436,1.7874,1.8028,1.7763,1.7334,1.7664,1.7536,1.7809,1.7659,1.728,1.741,1.7264,1.6884,1.7074,1.7809,1.866,1.8817,1.8425,1.8301,1.802,1.7865,1.7111,1.7236,1.7484,1.7595,1.7469,1.755,1.7439,1.7492,1.7673,1.7955,1.8158,1.8453,1.8355,1.8823,1.874,1.8469,1.8661,1.8528,1.8651,1.9476,1.9637,1.9486,1.9525,2.0089,2.0179,2.0796,2.04,2.0887,2.1089,2.1427,2.0783,2.0526,2.0459,1.9749,1.9804,1.9572,1.9677,1.9437,1.927,1.9164,1.9332,1.9141,1.9093,1.9091,1.9086,1.899,1.9092,1.8862,1.8843,1.8458,1.8593,1.8287,1.8487,1.8612,1.8434,1.8591,1.8373,1.8242,1.8392,1.8394,1.8681,1.8808,1.9112,1.9391,1.9482,1.9166,1.9016,1.9208,1.9147,1.9625,1.9861,2.0689,2.0543,2.0902,2.0836,2.1078,2.1119,2.1075,2.1133,2.1122,2.1301,2.1422,2.14,2.1363,2.1068,2.1027,2.1094,2.0835,2.0803,2.0773,2.0831,2.0381,2.0529,2.0307,2.0687,2.0914,2.0956,2.0582,2.0574,2.0506,2.0474,2.0622,2.0277,2.0189,2.0364,2.0564,2.0507,2.058,2.0772,2.0837,2.1132,2.1284,2.1222,2.1112,2.1227,2.1164,2.128,2.1676,2.1673,2.1461,2.1041,2.1341,2.1196,2.122,2.1185,2.1098,2.1307,2.2099,2.2099,2.1428,2.1506,2.1559,2.1295,2.1149,2.1683,2.1264,2.1593,2.1265,2.1332,2.1151,2.1206,2.1604,2.1506,2.1576,2.1363,2.1384,2.1362,2.167,2.1648,2.159,2.1223,2.0841,2.0772,2.074,2.0682,2.0767,2.0946,2.0903,2.0885,2.1325,2.1302,2.133,2.1009,2.0856,2.0895,2.0447,2.0416,2.0913,2.0959,2.085,2.0748,2.0654,2.0907,2.101,2.063,2.0851,2.1212,2.1185,2.1038,2.0888,2.0656,2.039,1.9819,1.968,1.986,1.9721,1.9668,1.9323,1.9538,1.954,1.9447,1.9652,1.9172,1.9399,1.9375,1.922,1.8804,1.8451,1.8523,1.8516,1.8615,1.831,1.8331,1.8624,1.8842,1.9071,1.9697,2.0111,1.9893,2.0135,1.9829,2.0168,1.9827,1.9716,1.971,1.9848,1.9865,2.0314,2.0129,2.0173,2.021,1.974,1.954,1.9347,1.9206,1.9459,1.8955,1.9343,1.9354,2.0132,2.0144],"open5_vol":94898.1,"days":14,"atr14":0.6517714285714284,"adv14":3594402,"avg_range_pct14":4.807,"prev_close":12.76,"prev_high":12.945,"prev_low":12.245,"high_20d":12.945,"ref_5d_high":12.945,"ref_5d_low":11.425,"ref_5d_avg_high":12.31,"ref_5d_avg_low":11.776,"ref_5d_avg_range":0.534,"sr14":{"levels":[{"lo":11.4,"hi":11.55,"mid":11.4583,"touches":3,"last_touch_days_ago":2},{"lo":11.575,"hi":11.59,"mid":11.5825,"touches":2,"last_touch_days_ago":7},{"lo":11.745,"hi":11.875,"mid":11.8031,"touches":8,"last_touch_days_ago":1},{"lo":12.04,"hi":12.18,"mid":12.1362,"touches":4,"last_touch_days_ago":7},{"lo":12.23,"hi":12.36,"mid":12.2843,"touches":7,"last_touch_days_ago":0},{"lo":12.48,"hi":12.55,"mid":12.515,"touches":2,"last_touch_days_ago":10}],"high":12.945,"low":10.9002,"atr":0.6518,"sessions":14,"tol":0.1629}}