{"symbol":"JOBY","for_date":"2026-07-28","built":"2026-09-29T23:29:09-04:00","sessions":["2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27"],"vol_per_min":[368757.9,89164.6,194426.7,84511.6,71046.3,89404.2,74844.9,67033.4,57735.6,71561.3,107219.0,113309.6,54525.2,73021.8,63001.4,97399.9,67847.4,47110.1,52632.1,47526.0,72493.1,58357.1,45742.8,49812.0,58268.1,65590.4,46843.4,39932.9,57235.5,55559.2,63109.6,60701.9,53765.9,54700.6,63961.1,68306.9,53689.6,48458.4,46729.0,51515.7,61799.5,69496.9,49737.8,62097.9,56218.6,85345.9,95904.4,63271.3,53250.0,54049.9,68924.5,53905.1,55260.5,61690.4,63569.5,68494.1,62824.2,72399.5,70510.4,67292.9,59899.9,76193.5,85967.9,101597.9,90365.1,106400.4,87409.5,100836.5,84437.6,105877.7,88991.5,130970.0,99637.6,94576.3,71542.1,85283.9,107453.4,96444.4,114088.8,89401.6,101144.7,81561.3,131201.8,95261.7,115488.2,120042.2,152302.9,104653.3,120065.8,104274.3,144236.2,154078.4,161843.0,152064.0,133516.4,156677.9,136540.1,163289.9,162091.3,210328.1,186131.0,146682.3,142432.5,122493.8,189071.7,222192.2,174250.4,211813.7,137093.0,161438.5,151262.9,152307.5,182692.1,181695.3,158268.4,190890.5,151929.9,148749.5,225027.0,190333.4,170922.7,175169.9,156366.4,204898.1,181411.8,166188.4,149368.1,168685.4,160301.1,174246.1,153387.4,167316.4,123975.6,184004.4,167716.8,189619.0,170209.9,178953.3,200726.3,171858.6,174040.9,183721.8,142965.7,148613.4,141038.8,127255.0,170635.1,218667.5,167806.9,169029.1,214174.6,231318.6,153690.3,210003.2,215642.5,177879.4,142482.6,175952.8,166699.9,205130.5,167971.3,201469.3,169057.4,183123.0,154579.6,211330.2,157309.4,148213.9,172640.0,129980.4,156235.7,167090.7,200939.6,172407.9,146835.3,203499.9,179051.6,189277.7,122900.1,106696.4,140560.7,200120.1,143395.1,115588.4,151047.9,164455.7,130192.9,127427.6,132732.6,182755.6,170728.4,195492.4,163593.1,148976.2,124232.6,120970.2,164909.7,199662.1,166321.6,151909.7,211124.4,128231.9,147394.7,127263.6,138371.6,141703.2,128883.9,122146.2,123325.1,115347.4,188437.9,148589.4,167681.0,137719.9,107302.4,181695.7,211957.6,143644.0,148567.6,145129.9,159310.4,156792.6,143635.7,126904.9,176004.3,175287.1,169469.2,141252.6,164581.9,153997.1,149637.1,144556.6,133519.4,148883.4,128147.6,136385.6,150235.4,101026.4,130894.4,129020.3,157844.1,116673.4,141720.7,112219.9,107753.8,119724.3,131761.1,109374.9,101283.3,84817.2,113341.6,134066.5,66677.3,65656.7,67712.5,118614.0,118555.7,114851.1,125648.9,99106.5,130631.8,104472.6,80608.3,111177.0,130112.2,99384.9,98821.6,150250.1,104577.9,71658.5,143635.4,181463.1,146307.6,156912.6,118821.6,143217.1,99459.8,82827.5,92948.2,108851.9,182929.9,92593.9,126115.7,162314.9,92580.3,144865.6,122654.1,113956.9,110216.4,149953.9,157057.5,124287.9,124756.6,123175.2,113303.3,134358.6,88635.3,90151.6,87098.2,138478.7,159022.6,158589.1,133186.4,115556.6,93925.4,140915.7,118002.1,102368.9,211446.7,97603.7,130092.4,102781.1,106942.4,70496.1,128060.2,139987.0,126314.7,146165.2,151527.4,116653.0,105674.1,113829.4,144850.9,124693.4,108871.9,122645.2,97914.1,104773.0,81993.2,72268.9,136528.4,88124.6,77150.2,122260.1,121182.0,120749.5,102120.6,84055.2,88520.6,124464.8,130096.1,112553.3,112045.3,89963.6,106526.4,121972.1,119117.8,87363.1,81151.1,92463.9,103764.1,65036.3,96315.3,131238.3,118551.1,150170.3,122293.7,122052.1,148130.0,171041.4,167219.1,152817.1,117712.4,105134.0,112243.8,122421.6,94837.5,112222.9,109903.1,112044.9,154027.6,122795.5,109952.4,119379.1,148665.5,132751.3,159842.4,130478.6,133575.1,140043.8,243605.4,137746.1,126563.4,88823.8,150832.8,189959.4,251568.4,218427.3,307021.9,564317.6],"cum_vol":[368757.9,457922.6,652349.3,736860.9,807907.2,897311.4,972156.3,1039189.7,1096925.4,1168486.6,1275705.6,1389015.2,1443540.4,1516562.2,1579563.6,1676963.6,1744810.9,1791921.1,1844553.1,1892079.1,1964572.3,2022929.4,2068672.1,2118484.1,2176752.3,2242342.7,2289186.1,2329118.9,2386354.4,2441913.6,2505023.3,2565725.1,2619491.1,2674191.6,2738152.8,2806459.7,2860149.4,2908607.8,2955336.8,3006852.5,3068652.0,3138148.9,3187886.7,3249984.6,3306203.2,3391549.1,3487453.6,3550724.9,3603974.9,3658024.7,3726949.2,3780854.4,3836114.9,3897805.2,3961374.7,4029868.8,4092693.0,4165092.5,4235602.9,4302895.9,4362795.8,4438989.3,4524957.1,4626555.1,4716920.2,4823320.6,4910730.1,5011566.6,5096004.2,5201881.9,5290873.4,5421843.4,5521481.0,5616057.3,5687599.4,5772883.4,5880336.8,5976781.1,6090869.9,6180271.6,6281416.3,6362977.6,6494179.4,6589441.1,6704929.3,6824971.5,6977274.4,7081927.7,7201993.5,7306267.8,7450504.0,7604582.4,7766425.4,7918489.4,8052005.8,8208683.7,8345223.9,8508513.8,8670605.1,8880933.1,9067064.1,9213746.4,9356178.9,9478672.7,9667744.4,9889936.6,10064187.1,10276000.8,10413093.8,10574532.3,10725795.1,10878102.6,11060794.8,11242490.1,11400758.5,11591649.0,11743578.9,11892328.4,12117355.4,12307688.7,12478611.4,12653781.3,12810147.6,13015045.8,13196457.6,13362645.9,13512014.0,13680699.4,13841000.5,14015246.6,14168634.0,14335950.4,14459926.1,14643930.5,14811647.3,15001266.3,15171476.2,15350429.5,15551155.8,15723014.4,15897055.3,16080777.1,16223742.8,16372356.1,16513394.9,16640649.9,16811285.0,17029952.5,17197759.4,17366788.6,17580963.2,17812281.9,17965972.1,18175975.4,18391617.9,18569497.2,18711979.8,18887932.6,19054632.4,19259762.9,19427734.2,19629203.5,19798260.9,19981383.9,20135963.6,20347293.8,20504603.1,20652817.0,20825457.0,20955437.4,21111673.1,21278763.9,21479703.4,21652111.3,21798946.6,22002446.4,22181498.1,22370775.8,22493675.9,22600372.4,22740933.1,22941053.2,23084448.4,23200036.8,23351084.6,23515540.4,23645733.3,23773160.9,23905893.6,24088649.2,24259377.6,24454870.1,24618463.1,24767439.4,24891672.0,25012642.2,25177551.9,25377214.0,25543535.6,25695445.3,25906569.7,26034801.6,26182196.4,26309459.9,26447831.5,26589534.7,26718418.6,26840564.9,26963890.0,27079237.4,27267675.3,27416264.7,27583945.7,27721665.6,27828968.0,28010663.7,28222621.4,28366265.4,28514833.0,28659962.9,28819273.4,28976066.0,29119701.7,29246606.6,29422610.9,29597898.0,29767367.2,29908619.8,30073201.7,30227198.9,30376836.0,30521392.6,30654912.1,30803795.5,30931943.1,31068328.6,31218564.1,31319590.4,31450484.9,31579505.1,31737349.3,31854022.7,31995743.4,32107963.3,32215717.1,32335441.4,32467202.5,32576577.4,32677860.6,32762677.9,32876019.4,33010085.9,33076763.2,33142419.9,33210132.4,33328746.4,33447302.1,33562153.3,33687802.2,33786908.7,33917540.5,34022013.1,34102621.4,34213798.4,34343910.6,34443295.4,34542117.1,34692367.1,34796945.1,34868603.6,35012238.9,35193702.1,35340009.7,35496922.3,35615743.9,35758961.0,35858420.8,35941248.3,36034196.5,36143048.4,36325978.4,36418572.2,36544687.9,36707002.9,36799583.1,36944448.7,37067102.8,37181059.6,37291276.0,37441229.9,37598287.4,37722575.3,37847331.9,37970507.1,38083810.4,38218169.0,38306804.3,38396955.9,38484054.1,38622532.9,38781555.4,38940144.6,39073331.0,39188887.6,39282812.9,39423728.6,39541730.8,39644099.6,39855546.4,39953150.1,40083242.4,40186023.5,40292965.9,40363462.1,40491522.3,40631509.3,40757824.0,40903989.2,41055516.6,41172169.6,41277843.6,41391673.0,41536523.9,41661217.2,41770089.1,41892734.4,41990648.4,42095421.4,42177414.6,42249683.5,42386211.9,42474336.6,42551486.8,42673746.9,42794928.9,42915678.4,43017799.0,43101854.2,43190374.9,43314839.6,43444935.8,43557489.1,43669534.4,43759497.9,43866024.4,43987996.4,44107114.2,44194477.3,44275628.4,44368092.3,44471856.4,44536892.7,44633208.0,44764446.3,44882997.4,45033167.7,45155461.4,45277513.5,45425643.5,45596684.9,45763904.0,45916721.1,46034433.5,46139567.5,46251811.3,46374232.9,46469070.4,46581293.2,46691196.3,46803241.2,46957268.9,47080064.4,47190016.8,47309395.9,47458061.4,47590812.7,47750655.1,47881133.7,48014708.8,48154752.6,48398357.9,48536104.0,48662667.4,48751491.2,48902324.0,49092283.4,49343851.8,49562279.1,49869301.0,50433618.6],"abs_move_pct":[0.5291,0.8419,0.9959,1.1186,0.9359,1.1471,1.0147,1.0427,1.146,1.2499,1.4869,1.564,1.5014,1.4755,1.3844,1.4839,1.4303,1.3662,1.4642,1.3528,1.4689,1.5688,1.5779,1.6564,1.659,1.7804,1.76,1.6814,1.6001,1.6485,1.5418,1.7072,1.6499,1.6207,1.6126,1.7458,1.7322,1.6215,1.6134,1.5671,1.4736,1.3791,1.3756,1.3944,1.4602,1.4184,1.4684,1.407,1.4265,1.3957,1.4192,1.447,1.4349,1.3826,1.4011,1.4226,1.4123,1.4462,1.442,1.443,1.3892,1.3876,1.4437,1.4419,1.4815,1.4266,1.3604,1.4505,1.4806,1.5044,1.5732,1.537,1.5919,1.5586,1.5027,1.572,1.5448,1.5445,1.5816,1.5103,1.5234,1.5367,1.5928,1.5556,1.6229,1.7246,1.6528,1.6441,1.676,1.6569,1.6535,1.7175,1.6889,1.7289,1.7519,1.6842,1.723,1.699,1.7578,1.7662,1.778,1.7763,1.8607,1.8748,1.7994,1.6636,1.7581,1.7856,1.7205,1.7369,1.7209,1.7885,1.8456,1.8379,1.8522,1.7923,1.7473,1.7976,1.7781,1.7669,1.7965,1.7643,1.6976,1.6747,1.6639,1.6892,1.7051,1.698,1.6833,1.715,1.6487,1.7727,1.799,1.8165,1.8152,1.8543,1.9049,1.9073,1.908,1.9313,1.9524,1.9354,1.9254,1.9872,1.9865,2.0394,2.1124,2.0888,2.0818,2.1329,2.116,2.1478,2.1452,2.1561,2.2066,2.2191,2.1675,2.1845,2.2122,2.1861,2.1569,2.1234,2.0838,2.0918,2.1037,2.0939,2.0538,2.1045,2.0889,2.0682,2.1348,2.0445,2.0538,2.1095,2.1109,2.1649,2.1297,2.1462,2.1248,2.1369,2.1391,2.1441,2.1057,2.132,2.1822,2.2194,2.2109,2.2155,2.2308,2.2307,2.1734,2.1465,2.1914,2.2283,2.1952,2.1958,2.2077,2.3126,2.2596,2.2919,2.2319,2.2399,2.1965,2.1953,2.2077,2.1551,2.1849,2.1164,2.1236,2.1213,2.1866,2.1836,2.1652,2.1716,2.1799,2.1288,2.1387,2.1376,2.1491,2.1987,2.2556,2.2298,2.2174,2.2426,2.2371,2.2186,2.199,2.2061,2.204,2.1481,2.1555,2.1442,2.1499,2.1459,2.1093,2.1365,2.1307,2.1104,2.1078,2.089,2.1018,2.12,2.0477,2.0801,2.0612,2.0884,2.0796,2.0966,2.1085,2.0895,2.0413,2.1004,2.128,2.0944,2.0965,2.1557,2.0967,2.1169,2.1762,2.1883,2.1869,2.1832,2.2152,2.191,2.2434,2.2527,2.2048,2.1916,2.1929,2.205,2.1189,2.0489,2.1112,2.1061,2.0862,2.0833,2.0325,1.9809,2.0244,2.0097,2.0104,2.0127,2.0513,2.0671,2.0442,2.1152,2.1026,2.1027,2.1041,2.1217,2.0475,2.0457,2.0938,2.0507,2.0482,2.0538,2.0605,2.0797,2.0906,2.1283,2.0927,2.049,2.0179,2.0401,2.0688,2.0689,2.0976,2.0526,2.0493,2.0695,2.0307,2.0139,2.0348,2.0077,2.025,2.0552,2.0424,2.0489,2.0572,2.0411,2.0923,2.0697,2.0621,2.0866,2.0831,2.1029,2.1606,2.1195,2.177,2.1713,2.114,2.1292,2.1376,2.1279,2.094,2.0965,2.148,2.201,2.1845,2.1551,2.1969,2.19,2.1939,2.1862,2.1674,2.1863,2.1502,2.1843,2.1804,2.2014,2.2441,2.2166,2.2351,2.277,2.2784,2.3183,2.2913,2.2911,2.2925,2.3051,2.2873,2.333,2.2737,2.3108,2.3138,2.2963,2.3049,2.2575,2.2046,2.2264,2.2973,2.2991,2.3078,2.3455,2.3855,2.4744,2.6146,2.6202,2.6638,2.6682,2.5931,2.6291,2.6297,2.6062,2.5655,2.5189,2.6375,2.7282,2.7404,2.668],"open5_vol":807907.2,"days":14,"atr14":0.41389285714285734,"adv14":53052522,"avg_range_pct14":5.284,"prev_close":7.37,"prev_high":7.41,"prev_low":7.04,"high_20d":9.43,"ref_5d_high":7.94,"ref_5d_low":6.93,"ref_5d_avg_high":7.686,"ref_5d_avg_low":7.29,"ref_5d_avg_range":0.396,"sr14":{"levels":[{"lo":6.89,"hi":6.93,"mid":6.91,"touches":2,"last_touch_days_ago":1},{"lo":7.325,"hi":7.41,"mid":7.375,"touches":3,"last_touch_days_ago":0},{"lo":7.43,"hi":7.53,"mid":7.48,"touches":4,"last_touch_days_ago":4},{"lo":7.54,"hi":7.635,"mid":7.582,"touches":5,"last_touch_days_ago":1},{"lo":7.67,"hi":7.75,"mid":7.7033,"touches":3,"last_touch_days_ago":2},{"lo":7.7899,"hi":7.8,"mid":7.795,"touches":2,"last_touch_days_ago":4},{"lo":7.9,"hi":7.94,"mid":7.9167,"touches":3,"last_touch_days_ago":3},{"lo":8.075,"hi":8.1597,"mid":8.1216,"touches":3,"last_touch_days_ago":11}],"high":8.18,"low":6.89,"atr":0.4139,"sessions":14,"tol":0.1035}}