{"symbol":"JBS","for_date":"2026-07-28","built":"2026-09-29T23:29:09-04:00","sessions":["2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27"],"vol_per_min":[52394.6,13588.9,9426.3,7210.4,7869.1,10324.9,8569.4,5794.3,5376.5,8933.6,7621.4,5354.1,5535.8,24478.0,4554.3,9171.7,6568.9,9924.3,7530.1,8875.5,10242.4,9185.1,6067.4,5787.1,7001.2,6681.2,13101.0,5362.1,6323.9,7261.7,10008.5,14147.1,9076.4,6990.8,14081.9,6360.9,6726.2,26385.9,9956.9,6886.5,10282.8,6387.4,6842.6,5996.4,7505.4,7014.8,9734.2,6927.4,4955.7,11643.8,13602.5,7479.9,7407.8,8308.5,6476.9,9658.4,6264.7,6387.9,6393.0,4937.5,9226.4,9652.2,14063.1,11178.6,7905.8,5151.4,8140.6,6003.4,6169.4,6770.6,8743.2,10570.2,4262.8,3884.4,8660.2,10378.1,9369.6,6027.1,8215.1,7914.4,5827.6,5760.5,10297.1,8561.5,4806.2,6443.9,9374.7,9303.9,8499.8,6833.5,7793.3,7498.6,8272.8,4616.8,11529.8,6429.2,6743.1,7660.4,8075.4,5637.4,4866.1,4891.4,4997.3,10506.6,26255.8,9620.8,11869.6,6729.4,10773.1,4504.5,9021.6,13465.7,5397.5,4278.7,3164.3,4421.9,5383.1,4715.9,12515.8,5046.4,5838.1,8221.5,7400.8,4685.1,8477.4,3797.6,5201.3,7242.8,6720.7,6328.2,4963.4,2642.8,2679.4,2515.8,3747.9,14657.6,5376.9,5171.9,5556.9,8910.0,3104.7,4266.7,7754.9,8053.8,4453.6,6549.1,5778.8,6342.1,11960.1,12894.2,7013.4,4532.6,5365.6,5322.8,2787.3,2926.6,6590.5,4288.3,3272.7,10290.6,5134.1,4534.9,2679.3,5132.9,3583.2,5777.9,7404.7,7862.1,4836.5,12240.7,6020.7,5141.2,4214.8,3372.4,3179.1,4113.7,2861.3,3536.9,3109.4,4454.1,5111.9,4014.6,4625.4,4742.1,7773.3,4411.6,2088.9,4204.1,6803.3,9743.8,4461.1,6963.8,7187.6,4408.6,9250.2,4628.1,10219.9,7186.9,2729.9,4813.3,12327.1,7388.3,4768.6,16425.5,7547.2,5803.8,7402.9,3202.2,6302.9,1679.3,9180.9,6437.3,6580.6,4384.4,4030.2,4373.9,6751.1,3741.3,6102.2,7243.8,3720.5,3948.6,6440.7,8545.4,3700.0,3849.4,7479.4,8756.1,2933.3,5641.5,2731.5,4312.1,3791.4,5838.4,4007.3,4502.6,3746.6,5280.0,5338.5,3572.1,5642.7,4457.1,7141.1,4940.7,3815.0,2756.4,1884.9,3565.6,8179.7,2426.5,7875.4,7630.8,5852.3,5244.4,4560.5,4069.7,4174.2,5618.7,5731.5,9066.7,8978.9,6724.0,2011.6,5302.6,4242.0,3312.6,4239.7,4905.7,5384.6,5834.6,15762.4,15920.6,13541.7,5693.4,4719.5,4591.1,6401.0,8011.6,4378.7,6031.5,7144.4,6070.5,4397.8,7307.2,6237.5,6105.1,7462.5,2907.5,9402.9,8303.5,6005.6,4646.6,7668.2,4219.9,8804.9,6249.4,2222.2,4307.0,11104.9,4381.8,7620.9,4508.9,4497.9,6763.7,4113.5,3997.1,2437.2,4260.1,8710.4,5875.1,7993.8,6383.1,4435.5,12604.5,4182.9,4305.9,7577.0,8831.9,4503.1,6108.9,5883.8,3763.5,7682.6,3419.0,8120.9,9962.6,7434.1,9178.9,6383.3,6844.1,9221.4,7497.4,5464.9,8067.7,2785.0,7207.6,5683.3,4749.7,6808.2,7366.8,9096.2,3500.7,6731.6,7435.0,11049.4,7194.4,6730.6,6653.8,6012.9,6637.8,9944.0,9023.6,6893.2,8136.2,10769.6,8874.1,11035.1,7993.9,11649.6,11478.8,18437.5,20844.4,20136.3,10216.2,9749.2,8925.4,12124.1,8590.8,11230.2,11961.1,16952.2,11226.7,17811.1,10530.6,15691.6,19345.7,12669.4,20136.2,10392.6,24768.1,35599.5,16449.6,21075.1,25344.5,38159.3,49022.9,58028.2,64339.4,107240.0,185958.3],"cum_vol":[52394.6,65983.6,75409.9,82620.2,90489.3,100814.2,109383.6,115177.9,120554.4,129487.9,137109.4,142463.4,147999.2,172477.2,177031.5,186203.2,192772.1,202696.4,210226.4,219101.9,229344.3,238529.4,244596.8,250383.9,257385.1,264066.4,277167.4,282529.4,288853.3,296115.0,306123.5,320270.6,329347.0,336337.8,350419.7,356780.6,363506.8,389892.6,399849.6,406736.1,417018.9,423406.2,430248.8,436245.2,443750.6,450765.4,460499.6,467427.0,472382.7,484026.5,497629.0,505108.9,512516.6,520825.1,527302.0,536960.4,543225.1,549613.1,556006.1,560943.6,570169.9,579822.1,593885.2,605063.9,612969.6,618121.0,626261.6,632265.1,638434.5,645205.1,653948.3,664518.5,668781.3,672665.6,681325.9,691704.0,701073.6,707100.8,715315.9,723230.4,729058.0,734818.5,745115.6,753677.1,758483.4,764927.3,774302.0,783605.9,792105.7,798939.2,806732.5,814231.1,822503.9,827120.7,838650.5,845079.7,851822.9,859483.3,867558.7,873196.1,878062.1,882953.5,887950.8,898457.4,924713.1,934333.9,946203.6,952932.9,963706.1,968210.6,977232.1,990697.9,996095.4,1000374.1,1003538.4,1007960.2,1013343.3,1018059.2,1030575.0,1035621.4,1041459.5,1049681.0,1057081.8,1061766.9,1070244.3,1074041.9,1079243.2,1086486.0,1093206.7,1099534.9,1104498.4,1107141.1,1109820.5,1112336.3,1116084.1,1130741.7,1136118.6,1141290.6,1146847.4,1155757.4,1158862.1,1163128.9,1170883.7,1178937.5,1183391.1,1189940.1,1195718.9,1202061.1,1214021.1,1226915.4,1233928.8,1238461.4,1243827.1,1249149.9,1251937.1,1254863.7,1261454.2,1265742.5,1269015.2,1279305.8,1284439.9,1288974.8,1291654.1,1296787.0,1300370.2,1306148.1,1313552.9,1321414.9,1326251.4,1338492.1,1344512.9,1349654.1,1353868.9,1357241.3,1360420.4,1364534.1,1367395.4,1370932.3,1374041.7,1378495.8,1383607.6,1387622.3,1392247.6,1396989.8,1404763.1,1409174.7,1411263.6,1415467.8,1422271.1,1432014.9,1436476.0,1443439.8,1450627.4,1455036.0,1464286.2,1468914.3,1479134.1,1486321.1,1489050.9,1493864.2,1506191.3,1513579.6,1518348.2,1534773.7,1542320.9,1548124.7,1555527.6,1558729.9,1565032.7,1566712.0,1575892.9,1582330.1,1588910.7,1593295.1,1597325.3,1601699.2,1608450.3,1612191.6,1618293.8,1625537.6,1629258.1,1633206.7,1639647.4,1648192.9,1651892.9,1655742.3,1663221.7,1671977.8,1674911.1,1680552.6,1683284.1,1687596.1,1691387.6,1697226.0,1701233.3,1705735.9,1709482.6,1714762.6,1720101.1,1723673.1,1729315.9,1733772.9,1740914.1,1745854.8,1749669.8,1752426.1,1754311.1,1757876.6,1766056.4,1768482.9,1776358.2,1783989.0,1789841.3,1795085.7,1799646.2,1803715.9,1807890.1,1813508.9,1819240.4,1828307.1,1837285.9,1844009.9,1846021.5,1851324.1,1855566.1,1858878.7,1863118.4,1868024.1,1873408.8,1879243.4,1895005.8,1910926.4,1924468.1,1930161.4,1934880.9,1939472.1,1945873.1,1953884.6,1958263.4,1964294.9,1971439.2,1977509.7,1981907.5,1989214.7,1995452.2,2001557.3,2009019.8,2011927.3,2021330.1,2029633.6,2035639.2,2040285.8,2047954.0,2052173.9,2060978.7,2067228.1,2069450.3,2073757.3,2084862.1,2089243.9,2096864.8,2101373.6,2105871.6,2112635.3,2116748.8,2120745.9,2123183.1,2127443.3,2136153.6,2142028.7,2150022.5,2156405.6,2160841.1,2173445.6,2177628.6,2181934.5,2189511.5,2198343.4,2202846.6,2208955.5,2214839.3,2218602.8,2226285.4,2229704.4,2237825.3,2247787.9,2255221.9,2264400.8,2270784.1,2277628.2,2286849.6,2294347.0,2299811.9,2307879.6,2310664.6,2317872.1,2323555.4,2328305.1,2335113.4,2342480.1,2351576.4,2355077.1,2361808.6,2369243.6,2380293.0,2387487.4,2394217.9,2400871.7,2406884.6,2413522.4,2423466.4,2432490.0,2439383.2,2447519.4,2458289.1,2467163.1,2478198.2,2486192.1,2497841.7,2509320.5,2527758.0,2548602.4,2568738.7,2578954.9,2588704.1,2597629.5,2609753.6,2618344.4,2629574.6,2641535.7,2658487.9,2669714.6,2687525.8,2698056.4,2713748.1,2733093.8,2745763.1,2765899.4,2776291.9,2801060.1,2836659.6,2853109.2,2874184.3,2899528.8,2937688.1,2986711.0,3044739.2,3109078.6,3216318.6,3402276.9],"abs_move_pct":[0.3522,0.4508,0.5548,0.5079,0.559,0.5969,0.494,0.4949,0.4942,0.5271,0.561,0.6022,0.5995,0.5963,0.6212,0.5943,0.5879,0.5792,0.5525,0.5925,0.5827,0.6075,0.6724,0.6869,0.7634,0.7733,0.7876,0.7524,0.7289,0.673,0.6895,0.6839,0.6602,0.6751,0.7242,0.7229,0.6493,0.6372,0.6704,0.692,0.6707,0.6793,0.673,0.7195,0.783,0.7526,0.7472,0.7555,0.7616,0.7756,0.8468,0.8559,0.8526,0.8257,0.8261,0.8306,0.8619,0.8586,0.8376,0.8225,0.8355,0.8611,0.8646,0.8654,0.8885,0.9326,0.9403,0.9466,0.9348,0.9385,0.9845,0.9452,0.9319,0.9496,0.9914,0.9862,0.9499,0.9406,0.9484,0.9841,1.0017,1.0291,1.0065,1.0103,1.0185,1.0691,1.0587,1.07,1.0975,1.081,1.0948,1.0956,1.1129,1.0941,1.0776,1.0699,1.083,1.0389,1.047,1.015,1.0156,1.0029,1.0112,1.0271,1.0085,1.0708,1.0382,1.0394,1.0688,1.0743,1.0944,1.0683,1.0771,1.0716,1.0545,1.0654,1.0672,1.0695,1.0202,1.0083,1.0316,1.0778,1.0769,1.1071,1.13,1.119,1.1386,1.1416,1.0922,1.0979,1.1118,1.0872,1.1061,1.1181,1.1419,1.1413,1.1584,1.1828,1.1743,1.1708,1.1772,1.1705,1.177,1.1968,1.1848,1.19,1.1974,1.1946,1.2011,1.2356,1.2276,1.2414,1.2569,1.268,1.2616,1.2567,1.258,1.2647,1.2722,1.2794,1.2098,1.1919,1.2045,1.2223,1.2464,1.2329,1.2612,1.2702,1.2694,1.1943,1.1707,1.1601,1.1505,1.1564,1.1359,1.1376,1.1298,1.1416,1.1505,1.1448,1.1592,1.1451,1.1577,1.1571,1.1784,1.1668,1.1937,1.2052,1.22,1.2322,1.2442,1.2944,1.2909,1.2842,1.2862,1.2614,1.2922,1.2975,1.3122,1.3006,1.3505,1.3315,1.34,1.3544,1.3678,1.3492,1.3452,1.3352,1.3239,1.3242,1.3365,1.3629,1.3481,1.3184,1.2998,1.2972,1.2888,1.2817,1.2977,1.3125,1.3126,1.3005,1.2872,1.2657,1.2508,1.2421,1.2724,1.2693,1.2767,1.2603,1.2244,1.2155,1.2396,1.2387,1.2393,1.252,1.2562,1.2594,1.2563,1.259,1.2631,1.2571,1.239,1.2493,1.2601,1.2644,1.269,1.287,1.2608,1.2719,1.2724,1.286,1.2813,1.2748,1.2712,1.2758,1.2806,1.2993,1.3261,1.3612,1.3379,1.3411,1.33,1.3259,1.3266,1.3354,1.3291,1.3552,1.3654,1.3903,1.3795,1.3623,1.3597,1.3628,1.3703,1.3712,1.3557,1.3272,1.3234,1.335,1.3296,1.3209,1.3358,1.3545,1.3669,1.3903,1.3971,1.4092,1.3937,1.4005,1.4086,1.4449,1.4475,1.4279,1.4029,1.395,1.4007,1.3977,1.4116,1.4184,1.3864,1.4031,1.4029,1.3861,1.3954,1.4096,1.4041,1.4183,1.4071,1.4249,1.4153,1.4245,1.4332,1.4554,1.4325,1.4214,1.4391,1.465,1.4798,1.4934,1.5,1.5118,1.5172,1.505,1.5383,1.5244,1.5411,1.5355,1.5329,1.5384,1.559,1.5312,1.5375,1.544,1.529,1.5177,1.5052,1.5173,1.4966,1.5114,1.5178,1.5029,1.5295,1.5383,1.5118,1.4879,1.4936,1.4845,1.5113,1.5383,1.5267,1.5035,1.503,1.5333,1.5269,1.5505,1.5057,1.5068,1.5084,1.502,1.4697,1.4835,1.4483,1.4678,1.4669,1.4804,1.4424,1.4304,1.4493,1.4474,1.4273,1.4395,1.4311,1.4305,1.4215,1.4538,1.4363,1.4208,1.4239,1.4415,1.3912,1.392,1.401,1.4108,1.4228,1.4186,1.4037,1.359,1.3081,1.314],"open5_vol":90489.3,"days":14,"atr14":0.38367142857142866,"adv14":4057216,"avg_range_pct14":2.849,"prev_close":13.55,"prev_high":13.61,"prev_low":12.65,"high_20d":13.61,"ref_5d_high":13.61,"ref_5d_low":11.75,"ref_5d_avg_high":12.53,"ref_5d_avg_low":12.103,"ref_5d_avg_range":0.427,"sr14":{"levels":[{"lo":11.66,"hi":11.75,"mid":11.7157,"touches":5,"last_touch_days_ago":4},{"lo":11.77,"hi":11.79,"mid":11.78,"touches":3,"last_touch_days_ago":8},{"lo":11.875,"hi":11.95,"mid":11.9112,"touches":4,"last_touch_days_ago":5},{"lo":11.985,"hi":12.08,"mid":12.0208,"touches":6,"last_touch_days_ago":2},{"lo":12.09,"hi":12.175,"mid":12.1283,"touches":3,"last_touch_days_ago":1},{"lo":12.24,"hi":12.33,"mid":12.309,"touches":5,"last_touch_days_ago":1}],"high":13.61,"low":11.66,"atr":0.3837,"sessions":14,"tol":0.0959}}