{"symbol":"JBLU","for_date":"2026-07-28","built":"2026-09-29T23:29:09-04:00","sessions":["2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27"],"vol_per_min":[285866.8,137542.5,77396.8,115543.4,59084.9,94489.1,64280.9,57586.9,71336.6,41145.1,45652.7,55515.8,63938.9,70122.4,75996.6,77851.1,91564.1,48991.5,75228.9,51426.7,55037.1,38189.9,49126.8,52593.1,37092.0,37381.9,41980.5,42669.1,53080.7,55898.5,72653.1,66673.9,44834.2,85416.0,56638.3,70680.4,44041.6,34793.6,46813.7,57530.7,66246.9,45930.6,49795.7,60413.0,47027.5,67282.4,81438.9,47827.8,73045.9,53599.1,94060.9,94815.3,53677.8,51026.1,42101.0,59807.6,71242.7,75472.9,35190.7,67369.9,41512.5,66659.0,174764.9,133027.9,104233.9,115714.6,125324.0,87493.1,72242.1,78570.6,94225.8,82179.4,80145.8,64123.2,74457.3,99365.9,73537.6,129182.2,84285.4,107678.0,120260.8,78103.4,87117.6,109850.6,81861.5,97185.9,104366.9,114950.2,93409.1,84940.4,96449.1,101137.9,81052.5,93983.5,111076.1,87944.6,57611.1,89529.6,73472.3,103197.1,100535.0,101920.7,68554.4,76389.0,99655.1,106837.1,99401.1,93440.3,119456.6,69760.6,102191.1,93868.2,116928.7,125043.4,95859.9,100996.3,111711.6,103947.4,101626.8,88498.4,127005.8,105576.9,97936.5,87241.1,50195.3,79573.7,101242.7,87586.0,93518.3,69157.6,89979.3,100221.9,108283.5,74789.3,93282.3,115044.7,86975.2,92890.1,96829.4,100178.6,72314.3,81928.1,68128.4,69770.7,72402.6,94398.4,75777.9,66210.8,58918.1,66281.9,79118.8,68394.7,57762.7,56280.9,59906.2,79309.5,71508.2,84472.0,70156.5,97643.1,73735.4,44277.9,67487.3,42023.7,56286.0,146934.9,87496.7,81957.4,52611.7,35213.6,52807.1,75784.4,62214.7,57502.6,59758.6,98733.6,66976.3,195006.8,91967.1,103957.6,66638.6,68312.0,33800.5,76856.7,43185.4,59827.4,51650.9,52717.0,51717.4,61738.9,85618.9,75303.6,65468.7,60078.6,49473.1,69681.0,65283.1,78274.1,67319.8,96030.8,64343.2,61684.1,69041.9,62140.0,59774.0,106163.4,93806.8,59094.5,65120.8,58434.0,131083.1,44225.9,70684.2,31640.7,37164.1,47221.1,50750.7,43889.4,32463.6,45307.4,62178.6,48144.1,42747.9,76200.1,55413.3,61635.1,55516.6,59087.1,82909.7,43539.4,60744.8,58964.6,58852.3,28968.6,67192.6,69605.9,55908.0,31919.6,35040.4,52752.1,67614.7,63578.1,56595.0,160514.4,44122.8,43104.6,47712.8,30673.5,42532.1,39105.4,67172.7,57181.1,35678.8,44017.1,31225.7,38163.0,43647.3,35436.5,44612.8,38212.1,52367.7,122174.8,42199.9,36743.7,55173.3,52636.9,44031.6,36444.7,47246.6,44726.9,53106.9,44848.6,62888.6,52701.9,64325.1,48133.1,70421.2,58301.1,52227.9,91999.8,106442.1,52878.1,46760.7,50781.8,43870.4,59614.3,67343.3,58259.1,69081.7,63378.3,35681.6,79240.4,44994.8,40698.9,45732.9,65187.6,41257.1,47386.6,30400.9,79461.4,64581.9,59298.4,55395.0,62272.9,77288.1,42518.6,60711.5,56192.6,42172.6,37002.6,51374.2,47108.4,40183.5,48084.4,60010.6,73292.9,108244.5,44761.4,68029.2,59604.4,54274.7,59689.9,69445.2,63772.9,75258.1,49739.8,52559.0,62994.2,65369.6,39088.9,59915.4,72127.4,64142.9,51951.9,51695.5,48928.6,78653.1,79582.9,52617.6,68609.1,78866.9,57150.4,42716.3,71140.4,85080.0,124886.6,56975.7,65178.3,84059.7,82498.6,63774.3,61866.1,53990.4,58976.5,62729.6,78930.0,57606.3,53622.0,68838.4,81163.9,109038.6,103693.6,123893.4,95762.6,117643.6,117837.0,93938.3,108811.8,104562.9,61448.3,99547.1,119085.9,94002.0,120007.6,94309.5,81883.9,94409.3,112432.3,78988.7,95113.5,160335.8,132870.0,119701.6,141881.8,393997.4,247633.4,183414.3,290448.8,288138.3,805877.4],"cum_vol":[285866.8,423409.3,500806.1,616349.5,675434.4,769923.5,834204.4,891791.4,963127.9,1004273.0,1049925.7,1105441.5,1169380.4,1239502.9,1315499.4,1393350.5,1484914.6,1533906.1,1609135.0,1660561.7,1715598.8,1753788.7,1802915.5,1855508.6,1892600.6,1929982.5,1971963.0,2014632.1,2067712.9,2123611.4,2196264.4,2262938.3,2307772.5,2393188.5,2449826.8,2520507.1,2564548.7,2599342.4,2646156.1,2703686.8,2769933.7,2815864.4,2865660.1,2926073.1,2973100.6,3040382.9,3121821.8,3169649.6,3242695.4,3296294.6,3390355.4,3485170.7,3538848.5,3589874.6,3631975.6,3691783.3,3763026.0,3838498.9,3873689.6,3941059.6,3982572.1,4049231.1,4223996.0,4357023.9,4461257.8,4576972.4,4702296.4,4789789.5,4862031.6,4940602.3,5034828.1,5117007.5,5197153.3,5261276.5,5335733.8,5435099.6,5508637.2,5637819.4,5722104.9,5829782.9,5950043.6,6028147.0,6115264.6,6225115.1,6306976.6,6404162.5,6508529.4,6623479.6,6716888.7,6801829.1,6898278.2,6999416.1,7080468.6,7174452.1,7285528.1,7373472.7,7431083.8,7520613.4,7594085.6,7697282.8,7797817.8,7899738.5,7968292.9,8044681.9,8144336.9,8251174.0,8350575.1,8444015.4,8563471.9,8633232.5,8735423.6,8829291.9,8946220.6,9071264.0,9167123.9,9268120.2,9379831.9,9483779.2,9585406.0,9673904.4,9800910.1,9906487.1,10004423.6,10091664.7,10141860.0,10221433.7,10322676.4,10410262.4,10503780.7,10572938.3,10662917.6,10763139.5,10871423.0,10946212.3,11039494.6,11154539.3,11241514.5,11334404.6,11431233.9,11531412.6,11603726.9,11685654.9,11753783.3,11823554.0,11895956.6,11990355.0,12066132.9,12132343.7,12191261.8,12257543.6,12336662.4,12405057.1,12462819.9,12519100.7,12579006.9,12658316.4,12729824.6,12814296.6,12884453.1,12982096.2,13055831.6,13100109.6,13167596.9,13209620.6,13265906.6,13412841.4,13500338.1,13582295.5,13634907.2,13670120.9,13722927.9,13798712.3,13860927.0,13918429.6,13978188.1,14076921.8,14143898.1,14338904.9,14430871.9,14534829.5,14601468.1,14669780.1,14703580.6,14780437.4,14823622.7,14883450.1,14935101.0,14987818.0,15039535.4,15101274.4,15186893.3,15262196.9,15327665.6,15387744.3,15437217.4,15506898.4,15572181.6,15650455.7,15717775.5,15813806.3,15878149.5,15939833.6,16008875.6,16071015.6,16130789.6,16236952.9,16330759.7,16389854.2,16454975.0,16513409.0,16644492.1,16688717.9,16759402.1,16791042.9,16828207.0,16875428.1,16926178.9,16970068.2,17002531.9,17047839.2,17110017.8,17158161.9,17200909.9,17277109.9,17332523.2,17394158.3,17449674.9,17508762.1,17591671.8,17635211.1,17695955.9,17754920.6,17813772.9,17842741.4,17909934.0,17979539.9,18035447.9,18067367.4,18102407.9,18155159.9,18222774.6,18286352.8,18342947.8,18503462.2,18547585.0,18590689.6,18638402.4,18669075.9,18711607.9,18750713.4,18817886.1,18875067.2,18910746.0,18954763.1,18985988.9,19024151.9,19067799.1,19103235.6,19147848.4,19186060.6,19238428.3,19360603.1,19402803.0,19439546.7,19494720.0,19547356.9,19591388.6,19627833.3,19675079.9,19719806.8,19772913.7,19817762.4,19880650.9,19933352.8,19997677.9,20045811.1,20116232.3,20174533.4,20226761.3,20318761.1,20425203.1,20478081.3,20524842.0,20575623.8,20619494.1,20679108.4,20746451.7,20804710.8,20873792.5,20937170.8,20972852.4,21052092.9,21097087.6,21137786.5,21183519.4,21248707.1,21289964.1,21337350.7,21367751.6,21447213.0,21511794.9,21571093.2,21626488.2,21688761.1,21766049.3,21808567.9,21869279.4,21925472.1,21967644.7,22004647.4,22056021.6,22103130.0,22143313.5,22191397.9,22251408.5,22324701.4,22432945.9,22477707.2,22545736.4,22605340.8,22659615.5,22719305.4,22788750.6,22852523.6,22927781.7,22977521.5,23030080.5,23093074.7,23158444.4,23197533.2,23257448.6,23329576.0,23393718.9,23445670.9,23497366.4,23546295.0,23624948.1,23704530.9,23757148.5,23825757.6,23904624.4,23961774.8,24004491.1,24075631.4,24160711.4,24285598.0,24342573.7,24407752.0,24491811.7,24574310.4,24638084.6,24699950.7,24753941.1,24812917.6,24875647.2,24954577.2,25012183.5,25065805.5,25134643.9,25215807.9,25324846.5,25428540.1,25552433.4,25648196.1,25765839.7,25883676.7,25977615.0,26086426.8,26190989.6,26252437.9,26351985.1,26471070.9,26565072.9,26685080.6,26779390.1,26861274.0,26955683.3,27068115.6,27147104.3,27242217.8,27402553.6,27535423.6,27655125.2,27797007.0,28191004.4,28438637.8,28622052.1,28912500.9,29200639.1,30006516.6],"abs_move_pct":[0.605,0.8005,0.8237,0.8549,0.7354,0.8462,0.8981,0.8005,0.8448,0.7914,0.7938,0.8609,0.99,0.9777,0.8763,0.9564,0.9651,0.9888,0.9364,1.0046,1.0154,1.0767,1.1517,1.0928,1.0216,1.0388,0.9812,0.9732,1.0103,1.0709,1.1032,1.2032,1.2345,1.3493,1.3305,1.3379,1.3176,1.2725,1.3677,1.4195,1.4196,1.4071,1.4118,1.4341,1.5131,1.5597,1.4522,1.3086,1.3206,1.2624,1.2674,1.3269,1.384,1.3946,1.4342,1.4114,1.436,1.5076,1.5713,1.5671,1.6443,1.6285,1.7947,1.7918,1.6331,1.6921,1.6994,1.6377,1.6239,1.5265,1.5785,1.6971,1.6972,1.7689,1.9066,2.0164,1.9519,2.0089,1.9848,2.0321,1.9701,1.9721,2.0139,1.998,1.9389,1.9865,2.0838,2.1232,2.1166,2.11,2.1338,2.1132,2.0737,2.0281,1.9651,1.9391,1.975,1.9248,1.7969,1.8689,1.8427,1.8748,1.9043,1.9233,2.021,2.0806,2.0144,2.1385,2.1459,2.1162,2.0071,1.9988,2.0941,2.1308,2.1293,2.1329,2.1656,2.1569,2.2394,2.1878,2.218,2.159,2.141,2.1871,2.1673,2.168,2.1917,2.2027,2.2559,2.3281,2.4317,2.3826,2.3429,2.3195,2.3576,2.3679,2.3713,2.3792,2.381,2.4206,2.4261,2.3414,2.3491,2.4145,2.3983,2.4177,2.3706,2.3647,2.3541,2.3238,2.3012,2.2946,2.2659,2.2661,2.2234,2.2028,2.1616,2.1426,2.1431,2.2074,2.2033,2.1827,2.2008,2.1733,2.1425,2.0723,2.0669,2.058,2.0704,2.0396,2.0956,2.0846,2.0757,2.1147,2.1028,2.1268,2.1594,2.2214,2.2295,2.2802,2.2376,2.2229,2.1459,2.2084,2.1739,2.222,2.2443,2.2484,2.2733,2.2881,2.2305,2.2347,2.2124,2.2363,2.2657,2.2425,2.3144,2.3297,2.4233,2.4519,2.4477,2.4568,2.4569,2.4417,2.4642,2.3989,2.4784,2.4477,2.4024,2.4139,2.4236,2.4196,2.4533,2.4715,2.4515,2.4632,2.4896,2.4952,2.4816,2.4591,2.4306,2.4364,2.3847,2.3165,2.2932,2.3136,2.3536,2.3427,2.3903,2.3535,2.342,2.3706,2.3935,2.3513,2.3699,2.3981,2.4414,2.4582,2.472,2.482,2.5144,2.4169,2.453,2.5002,2.5313,2.577,2.618,2.5956,2.5654,2.5691,2.651,2.5843,2.6018,2.6182,2.5847,2.4739,2.4822,2.4983,2.4925,2.5348,2.5491,2.4987,2.4879,2.4523,2.4691,2.4143,2.435,2.444,2.488,2.5026,2.428,2.4157,2.4427,2.4256,2.4289,2.4196,2.3976,2.4739,2.4961,2.5236,2.5783,2.6751,2.6367,2.5916,2.5882,2.5082,2.5423,2.5739,2.661,2.62,2.6035,2.6108,2.6075,2.616,2.6081,2.64,2.592,2.581,2.5792,2.5494,2.5078,2.5097,2.5,2.4786,2.5128,2.4722,2.4274,2.4722,2.492,2.4746,2.452,2.4671,2.4645,2.4558,2.434,2.4681,2.5321,2.4927,2.5223,2.4826,2.4916,2.5135,2.5075,2.4339,2.4969,2.4559,2.4408,2.4183,2.4172,2.4482,2.4106,2.3348,2.3138,2.3363,2.2995,2.315,2.3876,2.3557,2.4049,2.4798,2.4749,2.4414,2.5051,2.5409,2.5968,2.6012,2.4861,2.5398,2.5954,2.6902,2.6452,2.6328,2.6754,2.6787,2.6825,2.6944,2.699,2.7053,2.6815,2.6938,2.6419,2.6098,2.6129,2.6142,2.5684,2.6244,2.6146,2.6758,2.7187,2.7082,2.6915,2.6061,2.5735,2.5546,2.5583,2.535,2.5771,2.5715,2.5718,2.554,2.5256,2.5778,2.5953,2.6357,2.6442,2.6268,2.5952,2.5767,2.5957,2.4819],"open5_vol":675434.4,"days":14,"atr14":0.3218071428571429,"adv14":33041674,"avg_range_pct14":5.416,"prev_close":5.43,"prev_high":5.66,"prev_low":5.34,"high_20d":6.27,"ref_5d_high":5.66,"ref_5d_low":4.77,"ref_5d_avg_high":5.357,"ref_5d_avg_low":5.094,"ref_5d_avg_range":0.263,"sr14":{"levels":[{"lo":5.0,"hi":5.0,"mid":5.0,"touches":2,"last_touch_days_ago":1},{"lo":5.2399,"hi":5.3,"mid":5.265,"touches":4,"last_touch_days_ago":3},{"lo":5.34,"hi":5.4,"mid":5.3783,"touches":6,"last_touch_days_ago":0},{"lo":5.47,"hi":5.53,"mid":5.4983,"touches":3,"last_touch_days_ago":4},{"lo":5.59,"hi":5.66,"mid":5.6325,"touches":6,"last_touch_days_ago":0},{"lo":5.68,"hi":5.7599,"mid":5.715,"touches":3,"last_touch_days_ago":7},{"lo":5.94,"hi":6.0,"mid":5.97,"touches":2,"last_touch_days_ago":11}],"high":6.0,"low":4.77,"atr":0.3218,"sessions":14,"tol":0.0805}}