{"symbol":"IWM","for_date":"2026-07-28","built":"2026-09-29T23:29:09-04:00","sessions":["2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27"],"vol_per_min":[326972.9,137027.5,96802.9,71611.7,72712.6,96309.9,83663.1,104277.1,66245.1,72049.0,114953.0,93722.6,89781.1,72191.1,85747.9,87810.6,79368.9,68040.9,72700.6,95855.6,85176.6,74070.6,87959.9,67671.4,65420.1,62269.1,74788.7,56732.0,75007.8,75986.6,75284.9,75500.4,77331.5,64186.4,69234.9,67471.7,66824.9,49519.1,61889.6,54852.5,53954.7,47675.5,59036.6,51362.1,52129.5,66846.1,78917.3,67054.4,55347.4,43595.8,61398.0,54933.7,87243.2,50035.4,85294.1,63304.4,73555.6,74771.1,43298.7,89137.0,42460.5,41361.8,56121.1,70909.9,80787.9,49261.5,45414.1,83909.9,41782.7,41104.7,40970.3,44672.4,49107.6,43208.4,41962.1,78418.1,44238.9,36781.9,44410.8,35338.9,56107.2,33508.4,51395.8,39149.9,27567.1,84343.1,36690.0,26668.8,36464.4,56999.9,49828.6,51773.3,51911.9,37151.2,51733.9,59313.1,42108.6,75132.3,33763.4,48168.5,43280.6,36689.2,53594.0,33238.5,38343.8,48969.2,38602.3,65340.0,43626.2,71012.1,52977.4,39690.0,49975.2,68686.4,35462.7,65516.1,72311.9,34862.4,35481.6,50267.9,39381.2,39319.6,40814.9,32023.2,39773.3,45507.1,30186.8,38689.1,42033.5,40727.2,34027.6,30889.9,31743.6,20164.1,25772.4,57774.9,24240.9,25582.5,21023.9,32883.9,54807.4,25997.0,20912.7,31162.9,47772.1,39258.7,25220.7,23567.1,20669.0,27146.0,34228.4,42863.5,34490.8,31740.3,51999.4,35869.1,38915.2,26218.6,29264.3,54289.0,44838.6,40687.9,37819.6,34992.0,28413.9,46871.4,40433.8,37476.4,34071.9,25505.3,26951.8,54200.7,31364.4,28027.8,40313.1,35487.7,44219.2,54111.9,58489.9,27715.4,60782.6,89176.9,24996.8,37441.7,21041.9,24019.4,20740.4,22909.3,32557.9,30294.7,46177.6,30008.5,30456.5,35391.9,21392.1,31204.3,63768.1,30522.1,34344.1,18175.4,40661.4,29945.7,36752.5,20143.4,21719.0,31677.2,17315.1,21235.1,22225.0,35385.5,37580.5,21045.1,31250.9,27684.1,15835.9,17612.8,35355.9,18832.6,21406.3,26805.5,27373.6,45441.1,24476.6,25843.4,53720.0,19600.3,18925.6,25845.1,26870.6,74780.9,23465.1,22691.4,36850.6,43719.2,15128.7,24461.7,23949.1,21162.9,38383.6,20240.6,28920.5,22430.4,20429.1,14377.0,28857.3,26821.6,25200.2,27270.9,37341.1,23703.2,23224.9,33576.8,26959.7,23959.9,34909.4,67290.3,18581.2,23563.9,27995.4,32136.9,26028.9,22339.0,34055.0,26506.6,16969.6,33100.4,32478.7,31628.8,19249.6,20832.3,48385.7,48683.0,22919.1,71265.0,16869.4,22985.7,27937.0,31450.9,26602.1,23602.1,37999.6,19181.4,18597.8,30276.9,22830.7,59984.9,23733.3,43404.8,27971.0,30762.2,28132.6,48955.9,37365.2,29097.4,26584.9,46927.1,31292.5,16431.5,22612.9,15184.8,34614.9,37019.4,22649.5,37521.2,24873.1,18376.9,27917.6,37292.1,30172.6,27106.6,16631.5,59949.1,31367.0,23843.1,35501.6,24082.4,21816.5,56911.0,46551.8,46215.6,40976.8,35221.9,37107.4,43819.5,19938.2,83075.4,25574.8,30816.2,35246.1,26440.4,43529.9,38906.8,56668.9,33567.7,50792.3,31936.7,26300.7,48479.6,24759.6,35992.4,38854.6,22349.2,31577.1,36505.9,32033.7,28051.0,88885.6,36224.9,49879.8,25008.9,66447.9,41432.9,38666.8,27556.6,30155.4,25585.1,29511.9,39445.3,31902.1,37048.5,136838.0,52556.1,82282.2,46191.0,41105.2,55638.8,50657.4,43828.1,46270.9,40399.1,45606.8,64651.4,41680.1,52045.2,41511.3,74254.0,72778.4,76413.5,71366.4,69973.3,138312.2,76867.4,81940.7,73100.6,115396.3,151236.9,106884.9,141781.4,190321.4,492919.2],"cum_vol":[326972.9,464000.4,560803.4,632415.1,705127.7,801437.6,885100.6,989377.7,1055622.9,1127671.9,1242624.9,1336347.5,1426128.6,1498319.6,1584067.6,1671878.2,1751247.1,1819288.1,1891988.7,1987844.4,2073020.9,2147091.6,2235051.5,2302722.9,2368143.1,2430412.1,2505200.9,2561932.9,2636940.6,2712927.2,2788212.1,2863712.4,2941043.9,3005230.4,3074465.3,3141937.0,3208761.9,3258281.0,3320170.6,3375023.1,3428977.8,3476653.3,3535689.9,3587052.1,3639181.6,3706027.7,3784945.0,3851999.4,3907346.7,3950942.5,4012340.5,4067274.2,4154517.4,4204552.8,4289846.9,4353151.3,4426706.9,4501477.9,4544776.6,4633913.6,4676374.1,4717735.9,4773857.1,4844766.9,4925554.9,4974816.4,5020230.4,5104140.4,5145923.1,5187027.8,5227998.1,5272670.4,5321778.1,5364986.4,5406948.5,5485366.6,5529605.5,5566387.4,5610798.2,5646137.1,5702244.3,5735752.7,5787148.5,5826298.4,5853865.5,5938208.6,5974898.6,6001567.4,6038031.9,6095031.8,6144860.4,6196633.7,6248545.6,6285696.8,6337430.7,6396743.8,6438852.4,6513984.7,6547748.1,6595916.6,6639197.2,6675886.4,6729480.4,6762718.9,6801062.7,6850031.9,6888634.2,6953974.2,6997600.4,7068612.6,7121589.9,7161279.9,7211255.1,7279941.5,7315404.2,7380920.4,7453232.3,7488094.6,7523576.3,7573844.2,7613225.4,7652545.0,7693359.9,7725383.1,7765156.4,7810663.6,7840850.4,7879539.4,7921572.9,7962300.1,7996327.8,8027217.7,8058961.3,8079125.4,8104897.8,8162672.7,8186913.6,8212496.1,8233520.1,8266403.9,8321211.4,8347208.4,8368121.1,8399283.9,8447056.0,8486314.7,8511535.4,8535102.6,8555771.6,8582917.6,8617145.9,8660009.4,8694500.2,8726240.5,8778239.9,8814108.9,8853024.1,8879242.8,8908507.1,8962796.1,9007634.6,9048322.5,9086142.1,9121134.1,9149548.0,9196419.4,9236853.1,9274329.6,9308401.4,9333906.7,9360858.5,9415059.2,9446423.6,9474451.4,9514764.4,9550252.1,9594471.4,9648583.2,9707073.1,9734788.5,9795571.1,9884748.0,9909744.8,9947186.5,9968228.4,9992247.9,10012988.3,10035897.6,10068455.5,10098750.2,10144927.9,10174936.4,10205392.9,10240784.8,10262176.9,10293381.2,10357149.3,10387671.4,10422015.5,10440190.9,10480852.4,10510798.1,10547550.6,10567694.0,10589413.0,10621090.2,10638405.4,10659640.4,10681865.4,10717250.9,10754831.4,10775876.6,10807127.4,10834811.5,10850647.4,10868260.1,10903616.1,10922448.6,10943854.9,10970660.4,10998034.1,11043475.1,11067951.7,11093795.1,11147515.1,11167115.4,11186041.0,11211886.1,11238756.7,11313537.6,11337002.7,11359694.1,11396544.8,11440264.0,11455392.7,11479854.4,11503803.6,11524966.5,11563350.1,11583590.7,11612511.2,11634941.6,11655370.7,11669747.7,11698605.0,11725426.6,11750626.8,11777897.6,11815238.8,11838942.0,11862166.9,11895743.7,11922703.4,11946663.3,11981572.7,12048863.0,12067444.2,12091008.1,12119003.6,12151140.4,12177169.4,12199508.4,12233563.4,12260069.9,12277039.6,12310139.9,12342618.6,12374247.4,12393497.1,12414329.4,12462715.1,12511398.1,12534317.1,12605582.1,12622451.6,12645437.3,12673374.3,12704825.2,12731427.3,12755029.4,12793029.1,12812210.4,12830808.2,12861085.1,12883915.9,12943900.7,12967634.0,13011038.8,13039009.8,13069772.0,13097904.6,13146860.4,13184225.6,13213323.0,13239907.9,13286835.0,13318127.5,13334559.0,13357171.9,13372356.6,13406971.5,13443990.9,13466640.4,13504161.6,13529034.8,13547411.6,13575329.3,13612621.4,13642794.0,13669900.6,13686532.1,13746481.2,13777848.2,13801691.4,13837193.0,13861275.4,13883091.9,13940002.9,13986554.6,14032770.2,14073747.0,14108968.9,14146076.3,14189895.8,14209834.0,14292909.4,14318484.1,14349300.4,14384546.4,14410986.9,14454516.7,14493423.5,14550092.4,14583660.1,14634452.4,14666389.1,14692689.8,14741169.4,14765929.0,14801921.4,14840775.9,14863125.1,14894702.3,14931208.1,14963241.9,14991292.9,15080178.4,15116403.3,15166283.1,15191291.9,15257739.8,15299172.6,15337839.4,15365396.1,15395551.5,15421136.6,15450648.5,15490093.8,15521995.9,15559044.4,15695882.4,15748438.4,15830720.6,15876911.6,15918016.9,15973655.6,16024313.1,16068141.1,16114412.1,16154811.2,16200418.0,16265069.4,16306749.4,16358794.6,16400305.9,16474559.9,16547338.4,16623751.9,16695118.2,16765091.5,16903403.7,16980271.1,17062211.9,17135312.4,17250708.7,17401945.6,17508830.4,17650611.9,17840933.2,18333852.4],"abs_move_pct":[0.1174,0.1469,0.1747,0.1925,0.2338,0.2421,0.2071,0.2171,0.2065,0.2334,0.2782,0.2773,0.2872,0.2771,0.2575,0.2796,0.2488,0.2504,0.2522,0.2438,0.2753,0.2958,0.2881,0.2819,0.2857,0.3045,0.3016,0.3076,0.3317,0.3113,0.3522,0.3585,0.3601,0.366,0.3908,0.4341,0.4416,0.4388,0.4286,0.4195,0.4507,0.4581,0.462,0.4513,0.4417,0.4645,0.5067,0.5,0.5066,0.4779,0.4503,0.4454,0.4409,0.4417,0.454,0.4668,0.458,0.4869,0.4974,0.4959,0.4938,0.4733,0.5057,0.5186,0.5182,0.5323,0.533,0.5451,0.5235,0.5398,0.5355,0.5605,0.5687,0.5738,0.5742,0.5713,0.5802,0.5889,0.5725,0.5659,0.5559,0.5318,0.5439,0.5468,0.5527,0.5482,0.5516,0.5539,0.5675,0.5561,0.5451,0.5473,0.5385,0.5277,0.5225,0.5198,0.5292,0.5168,0.51,0.525,0.4913,0.4824,0.4818,0.4771,0.4694,0.4476,0.4497,0.4652,0.468,0.4657,0.4408,0.4445,0.4442,0.4411,0.4431,0.4518,0.4651,0.4698,0.4671,0.4627,0.4713,0.4691,0.4699,0.4623,0.4635,0.4627,0.4703,0.4766,0.5048,0.523,0.5256,0.5207,0.5237,0.5074,0.4932,0.4831,0.4772,0.4745,0.4801,0.4931,0.4937,0.4985,0.502,0.4873,0.4979,0.4991,0.5008,0.4999,0.5069,0.5035,0.5133,0.4998,0.5075,0.5021,0.4897,0.4693,0.4745,0.4748,0.4717,0.4723,0.4612,0.453,0.4406,0.45,0.4632,0.4819,0.4929,0.4877,0.4878,0.4843,0.477,0.4771,0.4808,0.4771,0.4794,0.4635,0.4674,0.4704,0.4665,0.4631,0.4478,0.4542,0.4708,0.4693,0.4741,0.4766,0.4805,0.4796,0.4903,0.4747,0.4668,0.467,0.4622,0.4661,0.4695,0.4584,0.4385,0.462,0.471,0.4708,0.4751,0.4918,0.4767,0.478,0.5018,0.5026,0.5059,0.4913,0.4921,0.4938,0.4926,0.5063,0.5096,0.5126,0.5176,0.5259,0.5262,0.5215,0.531,0.5369,0.535,0.5278,0.5138,0.5075,0.5131,0.5226,0.5237,0.514,0.5187,0.4981,0.4937,0.4837,0.4802,0.4881,0.4926,0.4998,0.4991,0.4999,0.4965,0.5049,0.5012,0.4944,0.489,0.4881,0.4845,0.4773,0.4853,0.4873,0.4849,0.4877,0.4872,0.4889,0.4899,0.496,0.4904,0.49,0.4973,0.5109,0.5171,0.5214,0.5015,0.4924,0.4806,0.4875,0.4792,0.4729,0.4654,0.4645,0.464,0.4649,0.4492,0.4454,0.4448,0.4388,0.4281,0.4212,0.4312,0.4353,0.4464,0.4391,0.4467,0.4602,0.4593,0.4502,0.4419,0.4375,0.4476,0.4522,0.4518,0.4652,0.469,0.4773,0.4667,0.4755,0.4763,0.4638,0.4693,0.4646,0.4714,0.474,0.4956,0.4957,0.4964,0.492,0.5037,0.4936,0.4875,0.4907,0.494,0.4919,0.4938,0.49,0.4957,0.488,0.4885,0.4896,0.4807,0.485,0.4969,0.4918,0.4981,0.4808,0.4699,0.4597,0.4707,0.471,0.4696,0.4715,0.4734,0.4663,0.4641,0.4633,0.4771,0.4737,0.4729,0.4745,0.4709,0.4727,0.46,0.4619,0.4616,0.4779,0.4856,0.4828,0.4914,0.4917,0.4931,0.4971,0.4989,0.5094,0.5064,0.5063,0.4954,0.4966,0.4888,0.493,0.4898,0.4936,0.4995,0.4931,0.5123,0.5032,0.487,0.4906,0.4942,0.508,0.5135,0.5171,0.5238,0.5291,0.521,0.5213,0.5135,0.5053,0.5094,0.5133,0.5156,0.5215,0.5149,0.5022,0.4971,0.5132,0.5067,0.503,0.5064,0.5187,0.5245,0.5232,0.5307,0.5489],"open5_vol":705127.7,"days":14,"atr14":3.87999285714285,"adv14":20762314,"avg_range_pct14":1.223,"prev_close":292.91,"prev_high":295.52,"prev_low":291.1101,"high_20d":302.72,"ref_5d_high":296.75,"ref_5d_low":290.17,"ref_5d_avg_high":295.138,"ref_5d_avg_low":291.57,"ref_5d_avg_range":3.568,"sr14":{"levels":[{"lo":290.17,"hi":291.1101,"mid":290.61,"touches":4,"last_touch_days_ago":0},{"lo":291.64,"hi":292.6,"mid":292.14,"touches":3,"last_touch_days_ago":5},{"lo":292.68,"hi":293.62,"mid":293.18,"touches":4,"last_touch_days_ago":2},{"lo":293.75,"hi":294.345,"mid":294.0538,"touches":4,"last_touch_days_ago":1},{"lo":294.9,"hi":295.78,"mid":295.325,"touches":4,"last_touch_days_ago":0},{"lo":295.99,"hi":296.75,"mid":296.275,"touches":5,"last_touch_days_ago":3},{"lo":297.14,"hi":297.88,"mid":297.61,"touches":3,"last_touch_days_ago":7}],"high":298.21,"low":290.17,"atr":3.88,"sessions":14,"tol":0.97}}