{"symbol":"IBRX","for_date":"2026-07-28","built":"2026-09-29T23:29:08-04:00","sessions":["2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27"],"vol_per_min":[139497.7,28407.1,29889.8,40141.1,27095.4,32092.8,36300.1,42006.8,29652.7,47314.9,67445.9,29976.1,36360.4,29725.9,45423.9,45595.4,37875.7,29162.1,38824.3,38098.4,42826.0,40543.7,27695.0,28798.1,29624.9,27881.1,83145.2,30193.4,28426.0,20970.6,28727.6,48101.1,32769.1,31305.1,31552.6,56352.1,26763.9,35490.7,23524.7,21087.9,35368.1,19435.7,24244.9,22954.0,27324.5,21145.6,38488.8,20939.4,27521.9,23286.1,22271.8,32644.2,33198.1,19412.1,15133.8,26089.4,12308.1,34680.9,19608.6,16236.1,22859.9,19137.7,26949.1,23823.8,30338.1,22944.0,15658.8,19529.5,18864.5,18305.6,25856.2,18448.5,20911.6,16145.8,12926.4,13424.3,18959.1,18831.6,15363.0,14910.6,17872.7,14743.2,19819.0,12053.8,22843.8,14930.9,16049.3,12887.9,15967.5,14498.0,29182.5,16455.1,15456.2,16638.1,13175.1,18279.1,10789.0,17378.2,12301.8,21947.1,15780.5,27143.8,13672.7,17931.2,16730.2,17001.6,26239.9,22155.5,15913.9,18686.8,20306.3,24283.3,15843.6,14331.2,16607.4,15117.6,13967.4,17674.3,22699.8,10108.9,21094.2,17116.0,36485.6,19372.0,26418.1,16694.1,21114.3,13861.6,19803.1,14143.6,23560.2,18195.9,13441.9,13901.0,23672.1,16823.4,21347.8,15995.6,15903.9,19914.4,12961.6,12667.6,14715.5,14672.1,13086.5,16616.0,15316.1,15285.4,12420.6,9818.9,21820.8,16363.7,11405.2,10555.2,13864.0,15857.8,17950.6,12010.7,15678.6,18231.0,17072.8,20668.2,20315.9,27627.4,26963.4,19285.6,18106.4,24939.7,16860.7,10276.4,23151.0,12627.7,12042.4,13097.2,13498.2,21685.6,35130.4,18503.9,13686.5,15951.1,24621.2,19031.3,17390.9,11086.0,14197.9,15416.5,15319.5,11993.1,12673.8,13184.9,15808.7,14416.9,11861.2,8062.0,14670.0,15504.0,22544.9,14666.6,19714.6,9508.6,11519.9,13084.4,19447.2,25998.7,18065.9,14877.0,13732.3,9796.4,14642.2,8345.6,18167.1,19196.9,10761.4,14054.5,13625.6,13122.6,9681.9,6549.1,11126.6,13583.9,19801.3,12648.8,9306.1,7927.1,9388.1,14368.3,11328.1,8176.6,9250.9,10511.4,12574.2,11468.6,11551.9,14662.8,14382.7,10778.4,11619.4,9612.9,8857.8,18138.1,15482.1,11475.5,18431.3,10713.4,11004.0,14012.6,20949.4,10326.2,17021.2,11112.8,8755.9,11590.4,6438.1,6177.5,15037.6,10899.0,8522.6,11323.9,13608.3,14493.1,12798.0,8449.6,15350.6,10296.6,10669.5,11112.3,6091.4,9866.6,13991.7,12143.7,18026.2,8493.6,7377.4,8081.4,15392.5,17855.5,12627.4,9552.1,12228.2,16081.5,12153.9,15038.0,11607.9,12430.2,18550.9,17103.0,14799.8,31242.1,22477.6,10140.5,16760.6,14133.5,10956.6,7614.4,9823.5,15297.3,13105.1,10915.9,9651.9,15261.1,14980.4,19009.0,8331.1,4768.1,12891.1,22937.1,10406.5,7639.6,9862.0,8878.1,15195.4,15603.4,15365.6,16631.6,11026.9,18970.5,13772.9,16059.4,17677.5,12118.9,16184.4,16206.4,9615.0,11716.6,10517.9,13001.6,7832.1,11206.4,11175.4,11951.1,13977.6,11196.7,7810.4,13319.1,13505.2,12343.7,12545.9,14229.4,16431.5,10423.1,12652.4,13584.5,15623.4,14519.9,13298.4,15118.6,17497.3,17914.6,26402.1,18465.9,15731.5,11169.9,13511.9,23258.8,16275.2,20647.1,14204.1,12288.9,18365.1,14826.8,41100.7,24838.6,20464.2,21865.9,17784.9,24379.7,21042.1,19417.1,15878.4,19668.7,16814.6,18993.9,19035.1,17032.7,27153.6,24600.4,19737.4,12996.1,13111.4,23008.4,103036.3,36484.5,30158.6,35161.8,79446.4,100832.1,58060.3,77434.3,99402.1,188841.7],"cum_vol":[139497.7,167904.9,197794.6,237935.7,265031.1,297123.9,333423.9,375430.7,405083.4,452398.4,519844.3,549820.4,586180.9,615906.8,661330.7,706926.1,744801.9,773964.0,812788.3,850886.6,893712.6,934256.4,961951.4,990749.5,1020374.4,1048255.6,1131400.8,1161594.1,1190020.1,1210990.8,1239718.4,1287819.4,1320588.5,1351893.6,1383446.1,1439798.2,1466562.1,1502052.8,1525577.5,1546665.4,1582033.4,1601469.1,1625714.1,1648668.1,1675992.6,1697138.1,1735626.9,1756566.3,1784088.1,1807374.3,1829646.1,1862290.3,1895488.4,1914900.6,1930034.4,1956123.8,1968431.9,2003112.9,2022721.5,2038957.6,2061817.5,2080955.2,2107904.3,2131728.1,2162066.1,2185010.1,2200668.9,2220198.4,2239062.9,2257368.6,2283224.8,2301673.3,2322584.9,2338730.7,2351657.1,2365081.4,2384040.5,2402872.1,2418235.1,2433145.8,2451018.5,2465761.7,2485580.7,2497634.5,2520478.3,2535409.1,2551458.4,2564346.4,2580313.9,2594811.9,2623994.4,2640449.5,2655905.7,2672543.9,2685719.0,2703998.1,2714787.1,2732165.4,2744467.1,2766414.2,2782194.7,2809338.5,2823011.2,2840942.4,2857672.6,2874674.3,2900914.1,2923069.6,2938983.6,2957670.4,2977976.6,3002259.9,3018103.6,3032434.8,3049042.2,3064159.9,3078127.3,3095801.6,3118501.4,3128610.3,3149704.5,3166820.5,3203306.1,3222678.1,3249096.2,3265790.3,3286904.6,3300766.1,3320569.2,3334712.9,3358273.1,3376469.0,3389910.9,3403811.9,3427484.0,3444307.4,3465655.1,3481650.8,3497554.6,3517469.1,3530430.7,3543098.4,3557813.9,3572486.0,3585572.5,3602188.5,3617504.6,3632789.9,3645210.5,3655029.4,3676850.1,3693213.9,3704619.1,3715174.3,3729038.3,3744896.1,3762846.6,3774857.4,3790535.9,3808766.9,3825839.7,3846507.9,3866823.8,3894451.1,3921414.5,3940700.1,3958806.5,3983746.2,4000606.9,4010883.4,4034034.4,4046662.1,4058704.5,4071801.7,4085299.9,4106985.6,4142116.0,4160619.9,4174306.4,4190257.6,4214878.8,4233910.1,4251300.9,4262386.9,4276584.8,4292001.3,4307320.8,4319313.9,4331987.7,4345172.6,4360981.3,4375398.2,4387259.4,4395321.4,4409991.4,4425495.4,4448040.4,4462706.9,4482421.5,4491930.1,4503450.0,4516534.4,4535981.6,4561980.3,4580046.2,4594923.2,4608655.5,4618451.9,4633094.1,4641439.8,4659606.9,4678803.8,4689565.1,4703619.6,4717245.2,4730367.9,4740049.7,4746598.8,4757725.4,4771309.4,4791110.6,4803759.4,4813065.5,4820992.6,4830380.6,4844748.9,4856077.1,4864253.7,4873504.6,4884016.0,4896590.2,4908058.9,4919610.8,4934273.6,4948656.3,4959434.7,4971054.1,4980667.0,4989524.8,5007662.9,5023145.0,5034620.5,5053051.8,5063765.2,5074769.2,5088781.9,5109731.3,5120057.5,5137078.7,5148191.5,5156947.4,5168537.7,5174975.8,5181153.3,5196190.9,5207089.9,5215612.5,5226936.4,5240544.6,5255037.7,5267835.7,5276285.4,5291635.9,5301932.5,5312602.0,5323714.3,5329805.7,5339672.3,5353664.0,5365807.7,5383833.9,5392327.5,5399704.9,5407786.4,5423178.9,5441034.4,5453661.7,5463213.8,5475442.0,5491523.5,5503677.4,5518715.4,5530323.2,5542753.4,5561304.3,5578407.3,5593207.1,5624449.2,5646926.8,5657067.3,5673827.9,5687961.4,5698918.0,5706532.4,5716355.9,5731653.1,5744758.2,5755674.1,5765326.0,5780587.1,5795567.6,5814576.6,5822907.6,5827675.7,5840566.8,5863503.9,5873910.4,5881550.0,5891412.0,5900290.1,5915485.5,5931088.9,5946454.6,5963086.1,5974113.0,5993083.5,6006856.4,6022915.8,6040593.3,6052712.1,6068896.6,6085102.9,6094717.9,6106434.6,6116952.5,6129954.1,6137786.3,6148992.6,6160168.0,6172119.1,6186096.7,6197293.4,6205103.8,6218422.9,6231928.1,6244271.9,6256817.7,6271047.1,6287478.6,6297901.6,6310554.0,6324138.5,6339761.9,6354281.9,6367580.3,6382698.9,6400196.2,6418110.9,6444513.0,6462978.9,6478710.4,6489880.2,6503392.1,6526650.9,6542926.1,6563573.2,6577777.3,6590066.1,6608431.2,6623258.0,6664358.7,6689197.3,6709661.5,6731527.4,6749312.2,6773691.9,6794734.1,6814151.1,6830029.6,6849698.3,6866512.9,6885506.8,6904541.9,6921574.6,6948728.3,6973328.7,6993066.1,7006062.1,7019173.6,7042182.0,7145218.3,7181702.8,7211861.4,7247023.2,7326469.6,7427301.7,7485362.0,7562796.3,7662198.4,7851040.1],"abs_move_pct":[0.6666,0.8021,0.8255,0.9494,0.8307,0.9785,0.9873,1.0965,0.9923,1.2667,1.4763,1.6503,1.537,1.4812,1.6062,1.5544,1.5747,1.7179,1.7715,1.7487,1.8481,1.8113,1.8719,1.9547,1.9522,1.9787,1.9338,2.022,2.1149,2.037,2.0843,2.1472,2.203,2.2474,2.2972,2.282,2.2951,2.2736,2.231,2.1978,2.2662,2.2394,2.1456,2.1589,2.147,2.1131,2.0599,2.1397,2.2418,2.1663,2.181,2.3204,2.3728,2.3354,2.3538,2.4945,2.3941,2.4354,2.4067,2.3705,2.3564,2.3458,2.3512,2.4566,2.5213,2.5101,2.5356,2.671,2.6297,2.5504,2.5705,2.6272,2.5395,2.5873,2.5289,2.4321,2.4396,2.5146,2.5352,2.5235,2.4775,2.4116,2.4973,2.52,2.5834,2.5978,2.5573,2.5103,2.5074,2.4794,2.425,2.463,2.4901,2.4364,2.3468,2.3641,2.3962,2.2769,2.3172,2.2816,2.2338,2.2741,2.2552,2.243,2.3084,2.2918,2.3348,2.2779,2.3577,2.3414,2.3538,2.2894,2.2518,2.3342,2.32,2.3131,2.316,2.331,2.3491,2.3778,2.4399,2.4771,2.5546,2.5593,2.5962,2.6634,2.6362,2.6206,2.6149,2.64,2.5951,2.6255,2.6933,2.7034,2.7219,2.7413,2.6885,2.6808,2.7019,2.6931,2.6724,2.6414,2.6534,2.7368,2.7675,2.8192,2.8576,2.8317,2.8698,2.8735,2.8611,2.8897,2.9408,2.9683,2.972,2.9505,2.9513,2.8972,2.851,2.8592,2.866,2.8533,2.9132,2.9169,2.9764,2.9774,3.029,3.0267,3.0006,2.9994,3.0234,3.0369,3.0667,3.0202,3.0597,3.0647,3.1173,2.996,3.0129,2.9902,3.0121,2.9899,2.9657,2.9637,2.9145,2.902,2.9028,2.8557,2.8409,2.836,2.8456,2.8854,2.8863,2.9004,2.8742,2.9183,2.8732,2.8776,2.9042,2.9627,2.948,2.9554,2.9283,2.9327,2.9643,2.9826,2.9671,2.905,2.9288,2.9096,2.958,3.0369,3.0497,3.0113,3.0169,2.9957,2.9037,2.914,2.91,2.9892,3.0407,3.0782,3.0463,3.0473,3.0388,3.0672,3.0869,3.0684,3.0299,3.0416,3.0121,2.9546,2.9306,2.9472,2.8942,2.9645,2.9553,2.9365,2.8976,2.9662,3.0237,3.0487,3.0413,3.1211,3.1304,3.1544,3.0932,3.1163,3.1346,3.1094,3.1014,3.1167,3.1416,3.1222,3.086,3.1243,3.0951,3.1271,3.1717,3.165,3.1276,3.1136,3.1283,3.1667,3.1771,3.1383,3.1589,3.2108,3.2127,3.1761,3.1427,3.0879,3.1267,3.1506,3.1529,3.0894,3.0291,3.0633,3.0705,3.0598,3.0401,3.0206,3.0078,2.9912,3.0619,3.0926,3.1067,3.1561,3.1848,3.175,3.1377,3.1284,3.1213,3.1295,3.1042,3.1214,3.1655,3.1453,3.1587,3.1696,3.1504,3.1864,3.1405,3.1217,3.1331,3.0582,3.0992,3.0868,3.1462,3.1619,3.1825,3.1875,3.1464,3.158,3.1828,3.2356,3.2256,3.2902,3.3648,3.4017,3.36,3.3737,3.3449,3.2931,3.2694,3.261,3.2556,3.3131,3.3207,3.3674,3.356,3.3418,3.313,3.3121,3.3053,3.2819,3.3151,3.3484,3.3228,3.3392,3.297,3.3219,3.4034,3.3746,3.389,3.4419,3.3728,3.3609,3.3682,3.3453,3.3387,3.3176,3.2982,3.3816,3.3354,3.3368,3.3129,3.3219,3.2881,3.3061,3.1898,3.1349,3.1312,3.1739,3.1861,3.2305,3.2247,3.1973,3.1823,3.2437,3.237,3.2305,3.1642,3.114,3.059,3.0402,3.1367,3.1597,3.1827,3.1507,3.0447,3.0073,2.99,2.9517,3.0051,3.0503,3.079,3.0539,3.0577,3.0709],"open5_vol":265031.1,"days":14,"atr14":0.47945,"adv14":8906311,"avg_range_pct14":6.1,"prev_close":6.99,"prev_high":7.37,"prev_low":6.9,"high_20d":9.6,"ref_5d_high":8.14,"ref_5d_low":6.9,"ref_5d_avg_high":7.7262,"ref_5d_avg_low":7.2657,"ref_5d_avg_range":0.4605,"sr14":{"levels":[{"lo":7.26,"hi":7.37,"mid":7.3225,"touches":4,"last_touch_days_ago":0},{"lo":7.43,"hi":7.54,"mid":7.479,"touches":4,"last_touch_days_ago":1},{"lo":7.56,"hi":7.66,"mid":7.61,"touches":4,"last_touch_days_ago":2},{"lo":7.73,"hi":7.79,"mid":7.77,"touches":3,"last_touch_days_ago":5},{"lo":7.99,"hi":8.1,"mid":8.0467,"touches":3,"last_touch_days_ago":3},{"lo":8.14,"hi":8.16,"mid":8.15,"touches":2,"last_touch_days_ago":4},{"lo":8.61,"hi":8.63,"mid":8.62,"touches":2,"last_touch_days_ago":12},{"lo":9.09,"hi":9.205,"mid":9.1475,"touches":2,"last_touch_days_ago":12}],"high":9.205,"low":6.9,"atr":0.4794,"sessions":14,"tol":0.1199}}