{"symbol":"HAYW","for_date":"2026-07-28","built":"2026-09-29T23:29:08-04:00","sessions":["2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27"],"vol_per_min":[27314.9,3611.2,5692.1,5273.5,3330.4,8810.7,8032.1,9296.2,5522.6,5791.7,9259.7,3553.4,5677.0,9772.4,2521.9,4742.1,1832.8,10418.8,8694.0,5163.6,6466.4,4698.8,4422.0,5838.0,5352.4,10203.0,5926.1,4802.6,5008.8,8805.8,8266.4,7786.4,5903.4,6428.1,5983.8,3783.1,4322.9,4146.4,5688.3,4588.8,14005.8,3792.1,4422.3,3191.0,5201.3,4215.9,6294.9,5443.6,2821.9,4305.1,3983.4,4795.7,7735.6,3926.6,13904.2,2932.1,7529.9,3603.0,2395.9,2871.1,4978.1,4549.4,8966.3,6475.1,5039.2,4524.2,3972.5,4539.0,3482.8,3453.1,4003.9,7177.3,3260.1,3771.0,3544.5,3093.8,5209.6,4862.3,4365.9,5699.1,4733.9,3424.6,4725.6,4026.5,2522.7,2138.9,6706.7,5634.9,3880.2,5334.0,4859.9,5035.7,4550.4,4965.1,6074.5,4555.4,3060.6,15585.3,4516.5,6335.2,7714.6,4452.8,4317.5,4998.9,4989.3,4218.4,3067.1,4595.3,2325.2,2940.9,4237.8,4405.4,2359.2,2795.4,10267.6,2494.9,3576.4,5812.9,3312.6,6793.6,3121.4,3985.4,5045.1,16112.4,7326.8,5873.2,5564.1,3210.6,2288.6,3975.1,3828.4,3827.8,3571.4,7315.7,2066.6,3416.0,2720.7,3676.1,2246.7,2840.9,2782.3,7526.9,3250.9,3207.1,2528.5,4291.9,3464.3,2849.6,4969.3,2055.4,4694.5,3382.9,4057.9,2669.8,2578.9,4228.9,6525.6,2469.0,2361.7,2831.4,4014.6,1990.9,2333.9,7752.1,2385.1,4705.6,2384.2,2572.1,10423.5,2393.6,3366.0,3253.4,2851.9,3058.3,2377.4,3489.3,2421.6,3780.4,5598.1,3286.4,2702.4,20806.7,4149.6,3510.9,1753.7,2996.9,1797.5,3708.3,2460.9,2842.3,4543.9,6641.1,2849.9,3917.6,4684.0,2773.5,4066.2,2957.5,2495.2,2644.1,3274.6,2906.8,1643.2,2783.9,1795.7,3118.9,2196.7,2446.8,1634.5,4145.3,4076.1,3780.9,6451.5,2128.9,2462.4,1978.5,2953.8,2863.9,1921.6,3571.0,2186.6,3778.6,2084.2,2948.4,2657.6,2879.6,3361.9,2193.9,4474.0,2862.7,2104.1,2474.8,2836.1,2653.7,2660.2,2368.4,2225.1,3031.4,3751.6,5133.2,2095.8,3184.5,2587.4,2792.7,3156.0,3798.3,2528.4,3155.6,2395.0,2781.1,18899.3,4515.3,2453.5,3246.7,2318.1,2420.9,4170.1,1957.0,3554.4,1401.4,2386.9,4109.5,2081.6,3021.2,2414.7,2086.6,3069.4,3318.9,3411.2,4597.6,2751.9,3146.1,6154.0,4143.4,2617.6,2387.8,3427.4,2371.9,3855.8,3588.8,3299.4,8811.3,2630.9,2986.4,3075.2,4962.6,3169.2,4337.9,5181.0,3844.6,2273.1,3083.1,2660.3,2188.1,18235.5,3464.4,3567.4,3689.3,4852.4,2619.4,3342.5,3435.1,4727.3,2581.9,2485.8,3634.6,4291.9,2720.6,4087.6,2032.2,3181.6,3753.9,5567.2,7105.4,8546.4,10800.2,10288.6,6347.3,3806.9,1753.7,2467.6,5094.9,5005.4,2510.8,7132.2,3184.9,4817.5,3461.4,2516.6,2461.8,7634.1,7301.0,3690.1,7138.7,6290.4,4547.4,3687.8,4747.5,4496.3,4915.6,3893.0,5254.4,3841.4,4135.1,6860.6,8371.3,8467.1,7326.9,11225.0,4900.5,6649.7,7907.7,6225.2,4905.1,3529.5,5717.4,4816.6,5965.5,4848.7,9869.4,9878.0,10252.5,10543.5,10593.9,10707.8,7811.5,13655.7,11075.9,8478.6,9461.1,6767.9,9532.9,11593.1,12733.6,7720.9,28667.7,11835.5,10843.3,13338.3,13986.0,20419.6,16120.6,16401.2,18281.4,19023.2,31063.8,46436.0,38178.3,78594.4,119003.0],"cum_vol":[27314.9,30926.1,36618.1,41891.6,45222.1,54032.8,62064.9,71361.1,76883.8,82675.5,91935.2,95488.6,101165.6,110937.9,113459.9,118202.0,120034.8,130453.6,139147.6,144311.1,150777.5,155476.3,159898.3,165736.3,171088.7,181291.7,187217.9,192020.4,197029.2,205835.0,214101.4,221887.8,227791.1,234219.3,240203.1,243986.1,248309.1,252455.4,258143.7,262732.5,276738.3,280530.4,284952.6,288143.6,293344.9,297560.8,303855.7,309299.3,312121.2,316426.4,320409.8,325205.5,332941.1,336867.7,350771.9,353704.1,361233.9,364836.9,367232.8,370103.9,375082.0,379631.4,388597.7,395072.9,400112.1,404636.3,408608.8,413147.8,416630.6,420083.7,424087.6,431264.9,434525.0,438296.0,441840.5,444934.3,450143.9,455006.2,459372.1,465071.1,469805.1,473229.7,477955.3,481981.8,484504.5,486643.4,493350.1,498985.0,502865.2,508199.2,513059.1,518094.9,522645.3,527610.4,533684.9,538240.4,541300.9,556886.2,561402.7,567737.9,575452.6,579905.4,584222.9,589221.8,594211.1,598429.5,601496.6,606091.9,608417.1,611358.0,615595.8,620001.1,622360.4,625155.7,635423.3,637918.1,641494.6,647307.4,650620.0,657413.6,660534.9,664520.3,669565.4,685677.8,693004.6,698877.8,704441.9,707652.5,709941.1,713916.1,717744.6,721572.4,725143.7,732459.4,734526.0,737942.0,740662.7,744338.9,746585.6,749426.4,752208.7,759735.6,762986.5,766193.6,768722.1,773014.0,776478.3,779327.9,784297.1,786352.6,791047.1,794429.9,798487.9,801157.6,803736.5,807965.4,814490.9,816959.9,819321.6,822153.1,826167.7,828158.6,830492.5,838244.6,840629.7,845335.4,847719.6,850291.6,860715.1,863108.8,866474.8,869728.1,872580.0,875638.3,878015.7,881505.0,883926.6,887707.0,893305.1,896591.5,899293.9,920100.6,924250.1,927761.0,929514.7,932511.6,934309.1,938017.4,940478.2,943320.5,947864.4,954505.5,957355.4,961273.1,965957.1,968730.6,972796.8,975754.3,978249.5,980893.6,984168.2,987075.0,988718.2,991502.1,993297.8,996416.7,998613.4,1001060.2,1002694.7,1006840.0,1010916.1,1014697.0,1021148.5,1023277.4,1025739.8,1027718.3,1030672.1,1033535.9,1035457.5,1039028.5,1041215.1,1044993.7,1047077.9,1050026.3,1052683.9,1055563.4,1058925.3,1061119.1,1065593.1,1068455.9,1070559.9,1073034.7,1075870.9,1078524.6,1081184.8,1083553.2,1085778.4,1088809.7,1092561.4,1097694.6,1099790.4,1102974.9,1105562.3,1108355.0,1111511.0,1115309.3,1117837.6,1120993.3,1123388.3,1126169.4,1145068.6,1149583.9,1152037.4,1155284.1,1157602.3,1160023.2,1164193.4,1166150.4,1169704.8,1171106.2,1173493.1,1177602.6,1179684.1,1182705.4,1185120.1,1187206.7,1190276.1,1193594.9,1197006.1,1201603.8,1204355.7,1207501.8,1213655.8,1217799.1,1220416.7,1222804.5,1226231.9,1228603.9,1232459.6,1236048.4,1239347.9,1248159.1,1250790.1,1253776.5,1256851.7,1261814.4,1264983.6,1269321.4,1274502.4,1278347.0,1280620.1,1283703.3,1286363.6,1288551.6,1306787.1,1310251.5,1313818.9,1317508.2,1322360.6,1324980.1,1328322.6,1331757.6,1336484.9,1339066.8,1341552.6,1345187.2,1349479.1,1352199.6,1356287.2,1358319.4,1361501.1,1365255.0,1370822.2,1377927.6,1386474.0,1397274.2,1407562.9,1413910.1,1417717.0,1419470.7,1421938.4,1427033.2,1432038.6,1434549.4,1441681.6,1444866.5,1449684.0,1453145.4,1455662.0,1458123.8,1465757.9,1473058.9,1476749.0,1483887.7,1490178.1,1494725.5,1498413.3,1503160.8,1507657.1,1512572.6,1516465.6,1521720.0,1525561.4,1529696.5,1536557.1,1544928.4,1553395.6,1560722.5,1571947.5,1576848.0,1583497.7,1591405.4,1597630.6,1602535.8,1606065.3,1611782.6,1616599.2,1622564.7,1627413.4,1637282.8,1647160.8,1657413.3,1667956.8,1678550.6,1689258.4,1697069.9,1710725.6,1721801.6,1730280.1,1739741.3,1746509.2,1756042.1,1767635.1,1780368.8,1788089.6,1816757.4,1828592.9,1839436.1,1852774.4,1866760.4,1887180.0,1903300.6,1919701.9,1937983.3,1957006.5,1988070.3,2034506.3,2072684.6,2151279.0,2270282.0],"abs_move_pct":[0.2804,0.344,0.4341,0.5347,0.5506,0.6182,0.5962,0.6137,0.745,0.7389,0.6299,0.7133,0.7357,0.7832,0.8011,0.8338,0.8302,0.8189,0.7589,0.6941,0.6809,0.6825,0.7505,0.7567,0.6902,0.7255,0.6625,0.6762,0.7204,0.7193,0.771,0.7272,0.6962,0.7482,0.8124,0.7998,0.8091,0.8691,0.8687,0.8657,0.8801,0.8964,0.9322,0.9278,0.9075,0.9698,1.0132,1.0206,0.9897,0.9945,1.0324,0.9864,0.9753,0.9284,0.9754,0.9666,0.9564,0.9277,0.919,0.9269,0.9008,0.942,0.9446,0.9292,0.8935,0.9087,0.8906,0.9159,0.9175,0.91,0.9604,0.9922,0.9837,0.9957,1.009,1.0138,0.9695,1.0146,0.9605,0.9938,1.0239,1.0618,1.075,1.0571,1.0541,1.027,1.0798,1.061,1.0604,1.0144,1.0068,1.0675,1.0211,1.0164,0.9843,0.9825,0.9788,0.9529,0.946,0.9565,1.0087,1.0182,1.0227,1.0126,1.0201,1.0741,1.0563,1.0517,1.0384,1.0548,1.0655,1.1046,1.1382,1.1636,1.1321,1.1545,1.1457,1.1292,1.1222,1.1351,1.179,1.1742,1.1401,1.1847,1.2172,1.236,1.2487,1.2534,1.2331,1.2485,1.2568,1.2578,1.2327,1.2314,1.2256,1.2404,1.2308,1.2633,1.2602,1.2475,1.2311,1.2445,1.2262,1.2357,1.2247,1.2551,1.266,1.2986,1.2892,1.2841,1.2788,1.3041,1.3184,1.3044,1.2964,1.2724,1.3064,1.2852,1.28,1.2727,1.2525,1.2518,1.235,1.2688,1.2767,1.3099,1.3003,1.3041,1.3142,1.3103,1.3005,1.3314,1.3332,1.3353,1.3249,1.3241,1.3377,1.3239,1.3272,1.3635,1.3332,1.3336,1.3426,1.3162,1.3113,1.3157,1.3384,1.3289,1.3296,1.3378,1.2922,1.338,1.3332,1.2985,1.2921,1.3165,1.3196,1.3112,1.3248,1.3186,1.3095,1.3151,1.323,1.3426,1.3423,1.325,1.3249,1.3251,1.3187,1.3511,1.3188,1.3192,1.3208,1.2963,1.285,1.2783,1.2694,1.2557,1.2515,1.2382,1.227,1.2287,1.2169,1.2301,1.2305,1.2524,1.2418,1.244,1.2616,1.2485,1.2248,1.2156,1.2033,1.1965,1.1915,1.164,1.176,1.1507,1.1344,1.1492,1.1328,1.1304,1.1184,1.1255,1.1124,1.1285,1.1248,1.1078,1.1184,1.1057,1.093,1.103,1.0977,1.0936,1.0627,1.0582,1.0781,1.0564,1.0611,1.066,1.0649,1.0626,1.0702,1.0603,1.0558,1.0692,1.0631,1.0615,1.0384,1.0256,1.0091,0.9975,1.0373,1.0119,1.007,0.9913,0.9868,0.9818,0.9966,0.9784,0.9959,0.9957,1.009,1.0026,1.0129,1.0555,1.0781,1.07,1.1089,1.1169,1.1133,1.1156,1.1281,1.1243,1.1516,1.1561,1.1412,1.1348,1.1531,1.1428,1.141,1.1316,1.1315,1.1379,1.1504,1.164,1.1445,1.1119,1.1085,1.1093,1.0962,1.0692,1.0891,1.0694,1.0664,1.0816,1.0705,1.0781,1.0665,1.0783,1.1094,1.1262,1.1217,1.1123,1.1048,1.103,1.1193,1.1222,1.1204,1.1076,1.0794,1.0532,1.0463,1.0453,1.0565,1.0806,1.0547,1.0484,1.0434,1.0506,1.0453,1.0721,1.0676,1.056,1.0266,1.0655,1.0776,1.0776,1.0698,1.0939,1.1088,1.1122,1.1331,1.115,1.1505,1.1601,1.1436,1.1351,1.1485,1.1471,1.194,1.1568,1.1782,1.2007,1.2369,1.2147,1.1765,1.1566,1.1701,1.1972,1.1844,1.1989,1.1988,1.2094,1.2147,1.2618,1.2651,1.2587,1.2509,1.22,1.227,1.2543,1.3031,1.2633,1.2658,1.2948,1.2914,1.301,1.2393,1.2311],"open5_vol":45222.1,"days":14,"atr14":0.48679285714285686,"adv14":2855237,"avg_range_pct14":2.846,"prev_close":14.55,"prev_high":14.76,"prev_low":14.42,"high_20d":17.415,"ref_5d_high":14.76,"ref_5d_low":13.935,"ref_5d_avg_high":14.515,"ref_5d_avg_low":14.192,"ref_5d_avg_range":0.323,"sr14":{"levels":[{"lo":13.92,"hi":13.935,"mid":13.9275,"touches":2,"last_touch_days_ago":4},{"lo":14.07,"hi":14.125,"mid":14.0975,"touches":2,"last_touch_days_ago":2},{"lo":14.27,"hi":14.34,"mid":14.315,"touches":3,"last_touch_days_ago":3},{"lo":14.395,"hi":14.47,"mid":14.4238,"touches":4,"last_touch_days_ago":0},{"lo":14.56,"hi":14.66,"mid":14.61,"touches":2,"last_touch_days_ago":7},{"lo":14.735,"hi":14.76,"mid":14.7475,"touches":2,"last_touch_days_ago":0},{"lo":15.01,"hi":15.125,"mid":15.0675,"touches":2,"last_touch_days_ago":6},{"lo":15.63,"hi":15.705,"mid":15.6675,"touches":2,"last_touch_days_ago":9},{"lo":15.87,"hi":15.99,"mid":15.9275,"touches":4,"last_touch_days_ago":9},{"lo":16.1851,"hi":16.275,"mid":16.2367,"touches":3,"last_touch_days_ago":11}],"high":16.275,"low":13.92,"atr":0.4868,"sessions":14,"tol":0.1217}}