{"symbol":"GOOS","for_date":"2026-07-28","built":"2026-09-29T23:29:08-04:00","sessions":["2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27"],"vol_per_min":[19187.6,3566.8,2452.8,2135.3,1848.2,2032.9,1736.1,1107.5,1340.7,795.5,2038.3,2067.4,1100.2,1781.8,1510.1,2660.2,2424.7,1233.7,1098.4,759.9,1279.1,646.4,2745.8,1229.1,3056.1,2025.8,1480.6,928.3,1093.6,1173.1,2820.5,1540.1,2162.2,2799.4,1257.2,1637.2,1538.8,1558.3,1722.5,1106.6,514.6,1970.1,1096.3,1295.4,837.7,941.1,1475.9,1063.3,2365.6,801.9,1915.8,2621.0,704.0,531.3,4146.9,2160.4,3879.9,1554.1,958.7,442.7,1849.7,1146.1,1973.3,1258.9,996.1,1522.3,601.6,1414.9,1617.9,1480.0,629.6,793.8,1219.6,1362.9,1953.6,1468.0,827.6,1201.2,1785.4,1224.1,2388.0,1566.1,1037.7,1349.9,1196.5,2244.1,1565.3,1732.3,701.4,2041.7,1400.9,2056.9,703.7,885.3,1071.5,959.7,567.4,1005.0,1409.3,1042.3,1245.9,760.6,981.1,758.9,714.7,559.3,947.5,813.8,1160.0,975.1,1313.1,559.5,1400.1,562.7,721.9,304.7,1800.8,429.1,1382.3,888.4,624.7,928.4,1580.8,1071.0,793.1,1014.9,956.5,554.4,259.1,693.4,1443.4,598.6,851.0,941.9,1102.4,455.9,804.3,985.1,1333.7,941.0,384.3,262.5,928.4,372.1,135.9,1219.6,1003.6,610.3,1227.1,485.1,2824.8,699.7,1127.1,864.1,650.5,519.9,828.0,269.9,525.4,1534.9,1966.8,1160.4,896.7,2096.1,275.1,922.4,1165.8,775.9,361.9,476.8,329.4,337.7,1935.4,4130.0,808.7,1889.4,568.7,1056.3,1989.0,1324.0,1146.0,1034.2,702.6,1666.6,1443.4,622.1,1229.8,698.9,1442.4,928.9,984.4,1206.6,352.8,740.1,422.4,663.7,1928.0,766.1,350.3,269.0,1983.1,1027.1,1036.3,1586.9,249.1,610.7,300.9,673.9,727.8,306.9,1006.5,1412.7,2373.6,308.1,1315.4,1138.8,840.3,648.6,520.7,275.9,1001.1,646.6,805.8,602.3,536.1,1141.1,318.4,644.9,729.9,1026.4,686.7,306.1,1520.7,526.6,912.9,871.7,680.4,451.1,529.4,730.5,451.8,328.3,1595.2,536.9,1259.9,1048.6,1256.4,836.6,329.6,1482.7,327.4,1057.0,1488.4,843.0,1024.0,679.1,619.9,954.9,540.1,851.3,844.4,1227.6,1209.9,540.6,869.0,710.5,581.4,863.4,356.9,655.9,906.6,577.7,517.2,661.1,1962.9,1432.6,1350.4,884.9,599.4,1294.1,403.8,517.2,579.3,1379.4,1485.6,1317.1,1658.8,786.7,1756.8,240.6,1955.5,786.1,648.9,272.8,372.4,346.7,1369.6,578.5,458.0,1125.3,874.5,400.8,681.2,739.1,927.1,1229.2,621.7,578.4,2742.2,709.1,1227.4,865.1,693.4,983.3,998.1,668.4,764.4,869.0,615.5,506.6,518.9,1141.1,974.2,3241.4,925.3,923.6,766.6,1303.7,2555.4,374.1,1751.5,484.5,489.8,1143.9,2011.6,656.3,983.1,1178.1,701.6,774.4,1125.8,699.6,599.4,2481.7,1928.3,2350.0,2272.2,2215.1,1565.9,1245.6,553.0,2075.1,2052.2,1950.9,1378.1,830.0,1958.6,1445.0,2667.4,1416.8,2182.5,1506.4,1433.9,1033.4,2769.2,1375.4,1649.6,1723.4,3416.0,1167.5,2202.6,1750.7,2298.6,995.4,2464.2,2846.6,1996.7,2108.7,1320.9,3332.9,4070.5,3217.8,2541.7,5112.4,4017.7,6447.6,7356.3,9682.3,12749.6,24947.9],"cum_vol":[19187.6,22754.4,25207.1,27342.4,29190.6,31223.6,32959.7,34067.2,35407.9,36203.4,38241.7,40309.1,41409.3,43191.1,44701.2,47361.4,49786.1,51019.9,52118.2,52878.1,54157.1,54803.5,57549.3,58778.4,61834.6,63860.4,65341.0,66269.3,67362.9,68536.1,71356.6,72896.6,75058.9,77858.3,79115.5,80752.7,82291.5,83849.8,85572.3,86678.9,87193.5,89163.6,90259.9,91555.4,92393.1,93334.1,94810.0,95873.3,98238.9,99040.8,100956.6,103577.6,104281.6,104812.9,108959.7,111120.1,115000.0,116554.1,117512.9,117955.6,119805.3,120951.4,122924.7,124183.6,125179.7,126702.0,127303.6,128718.6,130336.5,131816.5,132446.1,133239.9,134459.5,135822.4,137776.1,139244.1,140071.6,141272.9,143058.2,144282.4,146670.4,148236.4,149274.1,150624.1,151820.6,154064.7,155630.0,157362.3,158063.7,160105.4,161506.4,163563.3,164267.0,165152.3,166223.8,167183.5,167750.9,168755.9,170165.2,171207.5,172453.4,173214.0,174195.1,174954.1,175668.8,176228.1,177175.6,177989.4,179149.4,180124.5,181437.6,181997.1,183397.2,183959.9,184681.9,184986.6,186787.4,187216.4,188598.7,189487.1,190111.8,191040.2,192621.0,193692.0,194485.1,195500.1,196456.6,197011.0,197270.1,197963.5,199406.9,200005.6,200856.6,201798.5,202900.9,203356.9,204161.1,205146.3,206480.0,207421.0,207805.3,208067.8,208996.1,209368.2,209504.1,210723.7,211727.4,212337.6,213564.8,214049.9,216874.7,217574.4,218701.6,219565.7,220216.2,220736.1,221564.1,221834.0,222359.4,223894.3,225861.1,227021.5,227918.2,230014.4,230289.5,231211.9,232377.7,233153.6,233515.5,233992.3,234321.6,234659.4,236594.8,240724.8,241533.5,243422.9,243991.6,245047.9,247036.9,248360.9,249506.9,250541.1,251243.7,252910.3,254353.6,254975.8,256205.6,256904.5,258346.9,259275.8,260260.1,261466.8,261819.6,262559.7,262982.1,263645.8,265573.8,266339.9,266690.2,266959.2,268942.3,269969.4,271005.6,272592.6,272841.6,273452.4,273753.2,274427.1,275154.9,275461.9,276468.4,277881.1,280254.7,280562.8,281878.1,283016.9,283857.2,284505.8,285026.5,285302.4,286303.5,286950.1,287755.9,288358.2,288894.3,290035.4,290353.9,290998.8,291728.6,292755.1,293441.8,293747.9,295268.6,295795.1,296708.0,297579.7,298260.1,298711.1,299240.5,299971.0,300422.8,300751.1,302346.3,302883.1,304143.0,305191.6,306448.0,307284.6,307614.1,309096.9,309424.2,310481.2,311969.6,312812.6,313836.6,314515.6,315135.5,316090.4,316630.4,317481.7,318326.1,319553.8,320763.7,321304.4,322173.4,322883.9,323465.2,324328.6,324685.5,325341.4,326248.0,326825.7,327342.9,328004.1,329967.0,331399.6,332750.1,333635.0,334234.4,335528.5,335932.3,336449.5,337028.8,338408.2,339893.8,341210.9,342869.7,343656.4,345413.2,345653.9,347609.4,348395.5,349044.4,349317.1,349689.6,350036.3,351405.9,351984.4,352442.4,353567.6,354442.1,354842.9,355524.1,356263.2,357190.3,358419.5,359041.2,359619.6,362361.9,363071.0,364298.4,365163.4,365856.8,366840.1,367838.2,368506.6,369270.9,370139.9,370755.4,371262.1,371780.9,372922.0,373896.2,377137.6,378062.9,378986.5,379753.1,381056.9,383612.2,383986.4,385737.9,386222.4,386712.1,387856.0,389867.6,390523.9,391507.0,392685.1,393386.7,394161.1,395286.9,395986.4,396585.9,399067.6,400995.9,403345.9,405618.1,407833.1,409399.0,410644.6,411197.6,413272.8,415325.0,417275.9,418654.0,419484.0,421442.6,422887.6,425555.1,426971.9,429154.4,430660.7,432094.6,433128.0,435897.2,437272.6,438922.2,440645.6,444061.6,445229.1,447431.7,449182.4,451481.0,452476.4,454940.6,457787.2,459783.9,461892.6,463213.6,466546.4,470616.9,473834.7,476376.4,481488.9,485506.6,491954.1,499310.4,508992.7,521742.3,546690.2],"abs_move_pct":[0.2821,0.5381,0.6253,0.7507,0.7014,0.7616,0.72,0.6088,0.7188,0.7754,0.8104,0.8757,0.8406,0.8902,0.9416,0.8757,0.8257,0.8671,0.8571,0.8508,0.8919,0.9036,0.8997,0.8782,0.9895,0.9802,1.0146,1.0479,1.147,1.1545,1.1626,1.1836,1.171,1.1957,1.2265,1.2071,1.2315,1.2392,1.2506,1.2355,1.2003,1.2336,1.2569,1.248,1.226,1.2829,1.2697,1.3058,1.2251,1.2765,1.2994,1.2923,1.3036,1.2929,1.3076,1.2708,1.2477,1.2383,1.2531,1.2758,1.2934,1.2946,1.2529,1.2434,1.2139,1.2568,1.2789,1.3166,1.2731,1.2451,1.2401,1.2851,1.2734,1.2321,1.2475,1.2624,1.2616,1.269,1.2282,1.2161,1.2015,1.2526,1.2418,1.23,1.2446,1.2849,1.2907,1.3063,1.3291,1.2974,1.3375,1.3337,1.3301,1.3298,1.2722,1.2892,1.2866,1.2417,1.2288,1.2395,1.2346,1.2076,1.2086,1.2235,1.2455,1.2095,1.2027,1.2228,1.2322,1.2549,1.2409,1.2221,1.2191,1.2301,1.2036,1.2076,1.2076,1.1997,1.1965,1.2117,1.2112,1.2747,1.2563,1.2499,1.2422,1.2718,1.2787,1.2644,1.2497,1.2533,1.2748,1.2749,1.2827,1.3055,1.2945,1.2757,1.2764,1.2796,1.2679,1.2915,1.2796,1.2836,1.3037,1.3202,1.3164,1.3404,1.3254,1.337,1.3037,1.2704,1.2529,1.2308,1.1896,1.2082,1.2345,1.2149,1.203,1.2,1.2039,1.2678,1.2545,1.2343,1.2494,1.2521,1.2721,1.2608,1.2515,1.253,1.2525,1.2306,1.2195,1.2085,1.2421,1.2747,1.2829,1.332,1.3234,1.3512,1.3969,1.3718,1.412,1.3818,1.3887,1.4093,1.4373,1.4378,1.4426,1.4698,1.4848,1.4856,1.4369,1.4378,1.4444,1.4113,1.4141,1.4407,1.4817,1.4521,1.4413,1.4448,1.3888,1.3976,1.3772,1.3656,1.362,1.3356,1.3511,1.3775,1.3664,1.3514,1.3699,1.3702,1.3552,1.3551,1.3581,1.3687,1.3879,1.3763,1.3958,1.4071,1.4129,1.4395,1.4399,1.4613,1.4364,1.4086,1.4181,1.4,1.4318,1.3947,1.4181,1.4209,1.4256,1.4269,1.4587,1.4402,1.4548,1.4512,1.4657,1.4511,1.4212,1.418,1.411,1.4147,1.4333,1.4437,1.4175,1.4325,1.4184,1.3964,1.3849,1.4065,1.3395,1.3411,1.3433,1.3424,1.3318,1.3384,1.3453,1.3379,1.3197,1.2795,1.2774,1.2736,1.28,1.2971,1.3027,1.3102,1.3063,1.2879,1.2847,1.2845,1.2877,1.2948,1.3034,1.3043,1.2975,1.2917,1.271,1.2597,1.2866,1.2755,1.279,1.284,1.2843,1.2767,1.268,1.2887,1.3035,1.3055,1.2904,1.2931,1.2758,1.2753,1.2788,1.2827,1.2784,1.2791,1.2944,1.2924,1.3072,1.3302,1.3192,1.3496,1.3509,1.371,1.3759,1.3814,1.3739,1.3923,1.3767,1.3721,1.3922,1.4087,1.395,1.4106,1.3873,1.3875,1.3543,1.3619,1.3722,1.3829,1.402,1.4291,1.4624,1.4476,1.4635,1.4473,1.436,1.4363,1.4542,1.4318,1.4386,1.4399,1.4207,1.4317,1.4404,1.4354,1.435,1.4313,1.4531,1.4714,1.4657,1.4773,1.4718,1.4602,1.4602,1.4382,1.4458,1.4796,1.4792,1.4558,1.439,1.4456,1.4301,1.4413,1.4079,1.3671,1.3522,1.3498,1.3429,1.332,1.3459,1.366,1.3353,1.3475,1.335,1.3494,1.3829,1.3835,1.3924,1.399,1.4204,1.4362,1.4474,1.3843,1.4145,1.4111,1.4116,1.4227,1.4101,1.4361,1.4214,1.395,1.4153,1.4206,1.4077,1.4207,1.4186,1.4607],"open5_vol":29190.6,"days":14,"atr14":0.3184571428571428,"adv14":618602,"avg_range_pct14":3.039,"prev_close":9.12,"prev_high":9.12,"prev_low":8.88,"high_20d":9.9734,"ref_5d_high":9.9734,"ref_5d_low":8.75,"ref_5d_avg_high":9.5087,"ref_5d_avg_low":9.198,"ref_5d_avg_range":0.3107,"sr14":{"levels":[{"lo":9.09,"hi":9.135,"mid":9.115,"touches":3,"last_touch_days_ago":0},{"lo":9.37,"hi":9.38,"mid":9.375,"touches":2,"last_touch_days_ago":9},{"lo":9.5,"hi":9.56,"mid":9.533,"touches":5,"last_touch_days_ago":2},{"lo":9.67,"hi":9.69,"mid":9.678,"touches":5,"last_touch_days_ago":3},{"lo":9.75,"hi":9.8,"mid":9.785,"touches":4,"last_touch_days_ago":4},{"lo":9.86,"hi":9.92,"mid":9.89,"touches":2,"last_touch_days_ago":5},{"lo":9.955,"hi":9.9734,"mid":9.9628,"touches":3,"last_touch_days_ago":3}],"high":9.9734,"low":8.75,"atr":0.3185,"sessions":14,"tol":0.0796}}