{"symbol":"GENI","for_date":"2026-07-28","built":"2026-09-29T23:29:08-04:00","sessions":["2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27"],"vol_per_min":[61899.5,18593.2,6343.9,9744.6,5816.2,8398.6,7184.9,21308.4,13123.6,17313.4,10274.1,11481.9,8169.2,5413.2,6545.9,9961.9,6591.6,15473.9,11963.0,10963.2,10495.6,14649.4,10937.1,6442.4,18778.1,10595.6,13928.2,7266.5,8752.9,14385.9,12223.0,15528.3,19773.9,14656.7,10122.6,13681.3,11638.1,10609.9,13724.5,12968.6,16734.3,12035.0,10392.1,11686.1,12735.9,10699.7,10641.9,11021.4,10978.6,7748.9,13070.9,9881.6,19795.9,6953.2,8282.3,7979.2,10595.6,10855.4,5059.1,7758.1,4525.5,6988.3,16456.6,10857.5,12881.0,12453.4,14312.2,9047.4,7864.4,12025.9,6914.1,14258.2,8799.4,10862.1,14878.2,8940.2,29704.2,7999.5,9427.1,6900.4,8085.3,5187.9,6587.0,7836.6,11862.1,7071.4,6623.5,18635.3,16994.4,6415.0,9574.0,8178.9,5039.3,5666.4,6656.8,5493.1,5305.1,8322.0,10551.5,13352.8,10127.1,6670.4,4147.4,4624.6,6797.4,7165.9,6060.0,5511.0,4351.4,10690.4,9065.4,9185.2,6728.8,5142.4,4614.9,27297.4,18515.9,12002.5,13153.3,4271.5,9074.7,12673.2,51634.5,7088.9,8712.7,7342.9,6673.6,27835.8,38806.0,4878.0,16330.5,5986.3,8361.2,15840.5,6483.9,10894.9,3933.0,15915.1,5935.6,7733.1,6761.9,22789.0,9772.4,6992.7,6729.4,8109.5,6807.9,11199.1,5343.6,6389.9,14834.4,8099.9,7671.2,6015.9,15002.5,8416.9,6214.5,10293.6,8094.2,4930.9,27711.4,7849.6,6100.6,4296.6,5554.2,4114.6,8322.1,13159.5,7492.0,5215.7,7519.6,5344.0,8637.2,10224.5,5149.7,75190.9,6779.4,8289.9,7153.7,3725.3,6217.5,3360.8,3511.3,3705.6,4118.4,7993.1,5744.1,15102.3,6570.1,5679.1,10574.6,10643.9,7955.2,17813.7,3580.1,11763.1,9634.6,10301.0,8555.4,6387.6,5561.2,4594.6,2380.1,6398.3,8022.4,9532.9,16537.4,8493.2,5412.2,7601.8,7358.4,5805.9,4888.4,4775.4,5882.4,5545.9,5311.3,7519.1,21592.8,5628.9,6057.1,5298.0,3078.5,2775.2,3016.0,4339.9,6358.5,4465.9,7894.4,3786.3,2722.9,7757.1,4708.9,11674.4,6215.1,6667.1,5328.2,3375.4,8967.7,4956.5,5545.2,2758.2,4108.5,4203.1,2963.0,2495.9,3443.6,3999.9,1250.6,3988.4,4889.4,11447.1,7932.1,8806.4,6328.3,4921.5,2671.7,3504.0,2804.9,6713.5,3581.9,7535.9,3276.1,5854.2,3537.1,2657.3,7607.6,2182.5,5257.3,4232.6,4530.1,5583.9,7753.1,4709.0,4248.5,5680.6,4107.3,3157.7,5549.6,5017.9,5318.6,2380.6,3419.0,6720.9,5577.6,6746.2,8236.7,9940.1,8618.0,2955.9,6926.1,20993.2,8709.2,8104.8,8472.0,5686.1,3058.6,6941.9,3101.8,13628.2,6562.1,6533.6,12187.1,14902.9,6867.6,3533.6,7102.1,5601.9,5865.9,6744.4,9702.3,38372.8,3082.8,5646.1,5536.5,9455.6,6096.6,11841.5,7798.6,9392.0,19529.6,19331.8,20596.6,17964.9,14460.5,10348.0,5430.4,7854.6,5277.4,11914.9,9297.8,7621.6,17562.6,4930.6,9923.6,7344.4,12377.1,9196.9,4411.6,7664.5,10750.6,5645.9,17476.9,17710.0,9340.4,25210.0,29110.1,7761.6,8146.7,14834.0,7355.1,11897.1,17219.1,11142.4,10064.7,12429.8,34722.7,16080.4,7283.9,8823.1,12417.9,20088.7,11170.1,18786.0,12609.4,12103.0,14379.1,13694.6,14304.1,21363.1,9920.0,22349.4,16322.8,21037.6,13326.5,24036.4,15603.9,13537.4,11487.9,33950.9,49973.1,44607.5,29033.6,35457.9,26834.4,43029.1,44682.4,78214.2,113698.6,221968.1],"cum_vol":[61899.5,80492.7,86836.6,96581.1,102397.4,110795.9,117980.8,139289.2,152412.8,169726.1,180000.2,191482.1,199651.4,205064.6,211610.5,221572.4,228164.0,243637.9,255600.9,266564.1,277059.7,291709.1,302646.2,309088.6,327866.7,338462.3,352390.5,359657.0,368409.9,382795.8,395018.8,410547.1,430320.9,444977.6,455100.3,468781.6,480419.6,491029.6,504754.1,517722.7,534457.0,546492.0,556884.1,568570.2,581306.1,592005.8,602647.6,613669.0,624647.6,632396.4,645467.4,655349.0,675144.9,682098.1,690380.4,698359.6,708955.2,719810.6,724869.8,732627.9,737153.4,744141.7,760598.4,771455.9,784336.9,796790.2,811102.4,820149.8,828014.2,840040.1,846954.3,861212.5,870011.9,880873.9,895752.1,904692.4,934396.6,942396.1,951823.2,958723.6,966808.9,971996.8,978583.8,986420.4,998282.5,1005353.9,1011977.4,1030612.6,1047607.0,1054022.0,1063596.0,1071774.9,1076814.2,1082480.6,1089137.4,1094630.5,1099935.6,1108257.6,1118809.1,1132161.9,1142289.0,1148959.4,1153106.7,1157731.4,1164528.8,1171694.6,1177754.6,1183265.6,1187617.0,1198307.4,1207372.8,1216558.0,1223286.8,1228429.1,1233044.0,1260341.4,1278857.2,1290859.7,1304013.0,1308284.5,1317359.2,1330032.4,1381666.9,1388755.8,1397468.5,1404811.4,1411484.9,1439320.7,1478126.7,1483004.7,1499335.2,1505321.5,1513682.7,1529523.2,1536007.1,1546902.1,1550835.1,1566750.2,1572685.8,1580418.9,1587180.9,1609969.9,1619742.2,1626734.9,1633464.3,1641573.8,1648381.6,1659580.7,1664924.4,1671314.2,1686148.6,1694248.5,1701919.7,1707935.6,1722938.1,1731355.0,1737569.5,1747863.1,1755957.3,1760888.1,1788599.5,1796449.1,1802549.8,1806846.4,1812400.6,1816515.1,1824837.3,1837996.8,1845488.8,1850704.5,1858224.1,1863568.1,1872205.4,1882429.9,1887579.6,1962770.4,1969549.9,1977839.8,1984993.5,1988718.8,1994936.3,1998297.1,2001808.4,2005513.9,2009632.3,2017625.4,2023369.4,2038471.7,2045041.8,2050720.9,2061295.5,2071939.4,2079894.6,2097708.4,2101288.4,2113051.5,2122686.1,2132987.1,2141542.4,2147930.0,2153491.2,2158085.9,2160466.0,2166864.3,2174886.7,2184419.6,2200957.1,2209450.3,2214862.5,2222464.3,2229822.7,2235628.6,2240516.9,2245292.4,2251174.7,2256720.6,2262031.9,2269551.1,2291143.9,2296772.8,2302829.9,2308127.9,2311206.4,2313981.6,2316997.6,2321337.5,2327696.0,2332161.9,2340056.3,2343842.6,2346565.5,2354322.6,2359031.5,2370705.9,2376921.1,2383588.1,2388916.4,2392291.8,2401259.5,2406216.0,2411761.2,2414519.4,2418627.9,2422831.0,2425794.0,2428289.9,2431733.4,2435733.4,2436983.9,2440972.4,2445861.7,2457308.9,2465240.9,2474047.3,2480375.6,2485297.1,2487968.8,2491472.8,2494277.6,2500991.1,2504573.1,2512108.9,2515385.0,2521239.2,2524776.4,2527433.6,2535041.3,2537223.8,2542481.1,2546713.6,2551243.8,2556827.6,2564580.7,2569289.7,2573538.2,2579218.9,2583326.1,2586483.9,2592033.4,2597051.4,2602369.9,2604750.6,2608169.6,2614890.5,2620468.1,2627214.3,2635451.0,2645391.1,2654009.1,2656965.0,2663891.1,2684884.4,2693593.6,2701698.4,2710170.4,2715856.4,2718915.0,2725856.9,2728958.7,2742586.9,2749149.1,2755682.6,2767869.8,2782772.7,2789640.4,2793174.0,2800276.1,2805878.0,2811743.9,2818488.4,2828190.6,2866563.4,2869646.2,2875292.3,2880828.8,2890284.4,2896381.1,2908222.6,2916021.1,2925413.1,2944942.8,2964274.6,2984871.2,3002836.1,3017296.6,3027644.6,3033075.0,3040929.6,3046207.0,3058121.9,3067419.7,3075041.4,3092603.9,3097534.6,3107458.1,3114802.5,3127179.6,3136376.4,3140788.1,3148452.6,3159203.2,3164849.1,3182325.9,3200035.9,3209376.3,3234586.3,3263696.4,3271458.0,3279604.7,3294438.7,3301793.8,3313690.9,3330910.0,3342052.4,3352117.1,3364546.9,3399269.6,3415350.0,3422633.9,3431457.1,3443874.9,3463963.6,3475133.8,3493919.8,3506529.1,3518632.1,3533011.2,3546705.9,3561010.0,3582373.1,3592293.1,3614642.4,3630965.2,3652002.8,3665329.3,3689365.7,3704969.6,3718507.0,3729994.9,3763945.8,3813918.9,3858526.4,3887560.0,3923017.9,3949852.3,3992881.4,4037563.8,4115778.0,4229476.6,4451444.7],"abs_move_pct":[0.6648,0.8783,1.0411,1.056,1.0362,1.1986,1.0747,1.1644,1.1981,1.2062,1.1392,1.3182,1.3702,1.4383,1.4534,1.427,1.3984,1.4846,1.4645,1.506,1.4829,1.455,1.4386,1.418,1.6755,1.6477,1.6686,1.6562,1.6153,1.6934,1.6272,1.5768,1.5821,1.5532,1.5833,1.6294,1.621,1.5349,1.5918,1.6595,1.6966,1.7076,1.825,1.8801,1.9018,2.023,2.0576,2.0344,2.1363,2.1375,2.1608,2.2017,2.2174,2.2361,2.2017,2.2813,2.3421,2.3011,2.3553,2.3704,2.3747,2.4375,2.4889,2.4543,2.4513,2.4026,2.3563,2.3292,2.4247,2.4926,2.4462,2.3999,2.3721,2.4171,2.3895,2.3907,2.2723,2.2459,2.1927,2.1259,2.1425,2.0951,2.1651,2.1961,2.1951,2.2244,2.1774,2.2567,2.1266,2.22,2.3086,2.3215,2.277,2.2517,2.2598,2.2437,2.2376,2.2914,2.341,2.3051,2.3218,2.332,2.359,2.3271,2.3555,2.3764,2.3574,2.3517,2.3753,2.3742,2.4244,2.3873,2.3977,2.3975,2.3772,2.3627,2.466,2.3508,2.2993,2.3786,2.4514,2.5054,2.5929,2.515,2.5635,2.5871,2.5866,2.6006,2.6932,2.7361,2.7147,2.7228,2.784,2.6814,2.6822,2.5731,2.5756,2.4714,2.4722,2.5452,2.5499,2.5872,2.5953,2.5951,2.5169,2.6097,2.6453,2.6315,2.5987,2.5837,2.5589,2.5836,2.6045,2.5543,2.6709,2.7193,2.7349,2.7262,2.7581,2.7987,2.7008,2.7092,2.637,2.6538,2.695,2.7011,2.6599,2.6537,2.6162,2.6534,2.6545,2.6434,2.6164,2.5884,2.5237,2.504,2.4262,2.4681,2.4872,2.4932,2.5385,2.5542,2.5661,2.5565,2.5622,2.5391,2.4617,2.486,2.5361,2.5155,2.4439,2.4831,2.3856,2.437,2.3987,2.4362,2.4165,2.4075,2.3703,2.409,2.39,2.423,2.4166,2.3777,2.3855,2.4842,2.5182,2.5424,2.5254,2.481,2.3935,2.3752,2.3749,2.3593,2.3721,2.3718,2.3592,2.3026,2.3393,2.3486,2.327,2.4229,2.4199,2.4589,2.4443,2.4617,2.4101,2.428,2.5088,2.4703,2.5049,2.4869,2.5625,2.6221,2.5949,2.5926,2.5929,2.5819,2.5144,2.5499,2.5664,2.5275,2.5159,2.4882,2.4934,2.5177,2.5095,2.536,2.5266,2.5588,2.5476,2.5848,2.6021,2.612,2.6564,2.7506,2.7131,2.6957,2.69,2.6444,2.6389,2.7094,2.7135,2.6976,2.7207,2.7152,2.758,2.7686,2.7204,2.6735,2.6848,2.7347,2.7027,2.7086,2.7613,2.798,2.7576,2.7634,2.7906,2.7844,2.782,2.7884,2.7893,2.7413,2.7167,2.7608,2.696,2.6522,2.6198,2.6767,2.6662,2.6538,2.6597,2.626,2.635,2.6925,2.6427,2.6802,2.6879,2.6881,2.689,2.6889,2.7396,2.6162,2.6373,2.6385,2.6866,2.6635,2.6738,2.6516,2.7211,2.7031,2.7084,2.6799,2.6686,2.6733,2.6563,2.6193,2.6566,2.6047,2.7214,2.6557,2.7627,2.7646,2.7677,2.8243,2.8362,2.8205,2.8136,2.8036,2.8147,2.7728,2.7994,2.7945,2.8101,2.8472,2.8662,2.8229,2.8612,2.8845,2.8493,2.8121,2.8223,2.832,2.8149,2.8525,2.8121,2.796,2.7915,2.8584,2.8594,2.9037,2.8529,2.8261,2.816,2.8426,2.8091,2.7882,2.7538,2.7692,2.7645,2.7731,2.7202,2.6395,2.6626,2.666,2.559,2.5347,2.6095,2.6032,2.5435,2.6412,2.6372,2.6046,2.6209,2.566,2.5759,2.6024,2.5592,2.6086,2.613,2.7366,2.7041,2.7889,2.9202,2.9551,2.8826,2.9447,2.9096,2.8395],"open5_vol":102397.4,"days":14,"atr14":0.4159357142857142,"adv14":4971953,"avg_range_pct14":6.053,"prev_close":7.27,"prev_high":7.435,"prev_low":6.77,"high_20d":7.435,"ref_5d_high":7.435,"ref_5d_low":6.165,"ref_5d_avg_high":6.841,"ref_5d_avg_low":6.424,"ref_5d_avg_range":0.417,"sr14":{"levels":[{"lo":6.085,"hi":6.18,"mid":6.146,"touches":5,"last_touch_days_ago":2},{"lo":6.25,"hi":6.335,"mid":6.299,"touches":5,"last_touch_days_ago":3},{"lo":6.38,"hi":6.4586,"mid":6.4189,"touches":6,"last_touch_days_ago":1},{"lo":6.52,"hi":6.6,"mid":6.56,"touches":2,"last_touch_days_ago":4},{"lo":6.665,"hi":6.76,"mid":6.711,"touches":5,"last_touch_days_ago":1},{"lo":6.77,"hi":6.85,"mid":6.81,"touches":2,"last_touch_days_ago":0}],"high":7.435,"low":5.98,"atr":0.4159,"sessions":14,"tol":0.104}}