{"symbol":"F","for_date":"2026-07-28","built":"2026-09-29T23:29:08-04:00","sessions":["2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27"],"vol_per_min":[184934.0,284732.4,297985.1,156216.1,146926.9,158625.2,113828.2,119405.2,92572.0,75937.6,96565.1,86008.0,78651.2,136332.4,96659.6,113501.9,121622.9,104418.4,94707.4,73790.4,85307.3,72752.4,62033.6,74567.8,126327.7,63692.9,60606.1,77633.7,96892.9,99624.6,127816.1,81221.1,104959.1,90262.7,121011.8,69899.7,73245.6,84195.8,100031.3,88185.3,123629.1,87695.6,78161.6,86188.2,65911.1,86589.1,91414.6,106472.4,113323.5,74207.6,112193.2,71768.0,66972.1,89500.9,80684.9,67729.0,71080.9,81341.3,65709.6,67972.9,94877.9,95153.6,111919.8,126887.1,87970.3,104912.9,131382.6,78858.8,87364.0,142418.9,128181.9,109938.9,84959.8,147649.4,76017.6,114028.6,103094.1,92870.5,96284.2,112769.8,127793.8,197110.9,112760.2,103778.6,100749.1,93582.9,116576.1,112946.9,107853.9,82456.1,131414.3,124609.3,158164.1,98968.6,131788.8,172777.9,229386.1,166774.4,121716.1,174308.6,181765.6,163955.3,114140.5,121835.6,124205.1,124746.2,97019.1,95915.6,151127.7,131536.1,122507.4,160498.2,160629.9,137160.2,102523.7,141783.7,151268.2,99871.5,111248.8,141105.7,191384.9,114011.6,139039.9,110803.4,121617.2,155854.6,149901.7,168398.6,165781.5,217850.7,133095.2,167662.1,112204.1,148265.6,153721.4,153807.2,160352.3,110422.7,144194.0,121874.3,131362.6,175540.2,130046.3,149563.1,158710.5,92035.8,156809.0,181568.1,133510.3,205183.9,170671.9,146054.3,127636.4,146709.8,191364.6,147312.6,135933.8,128589.3,146560.4,152314.3,159211.7,146616.5,166211.2,149045.7,127219.7,195463.4,141362.1,105465.1,152171.1,137611.4,133255.7,149912.0,107411.9,152692.1,107267.6,149606.1,114652.1,160022.1,139108.6,111123.9,127465.7,105516.4,97812.4,140529.6,152846.3,132569.8,161638.9,169919.8,149377.6,118896.3,143488.6,124148.3,116399.9,133008.4,132329.0,102080.8,190870.3,119380.4,150582.4,111082.5,158235.7,166274.1,200779.4,158332.0,115055.8,128951.9,100790.6,81580.4,116433.1,93420.9,153491.4,168947.8,109865.0,120801.6,118814.5,93361.2,132911.7,107164.4,114350.7,168916.6,144365.5,85336.9,129275.9,96735.5,127298.9,135905.2,101963.1,90103.3,105407.0,103421.4,196720.4,108221.6,121041.1,100909.8,122899.6,155140.9,70555.9,80427.4,112344.6,108674.1,132855.8,105158.9,111144.8,146769.4,110040.5,125561.7,128242.9,101054.4,118061.9,89638.3,95094.3,103275.1,133034.4,69432.6,108002.6,127389.8,103605.2,102603.8,112552.6,79312.1,89303.1,70626.1,92416.3,93885.4,112193.6,101801.9,106860.1,105701.1,69985.9,76537.6,106277.1,113244.4,107431.6,128745.6,92968.1,74435.9,108606.8,109616.1,90511.9,108493.2,118084.4,115180.8,89684.5,84968.9,67859.8,74359.9,89585.9,98355.7,104556.0,87610.1,62054.6,78571.0,86022.8,72305.6,84606.1,96946.2,124966.4,66485.2,77171.0,81130.0,94049.4,142791.4,101421.4,98621.6,102492.9,102965.4,104523.5,86329.9,80458.5,126748.4,146005.1,102129.7,108391.0,89840.2,83482.0,81209.2,90575.9,83099.6,96509.4,97134.9,97196.9,61186.9,57403.9,61053.4,74344.6,72606.2,88362.8,66302.4,98583.1,90772.6,106524.6,98838.3,92909.6,51746.3,71049.0,103667.4,73650.6,80364.9,84308.9,74788.4,80964.6,95318.7,66342.9,89367.0,90146.0,132918.7,92710.3,84496.6,107030.0,99520.9,94562.9,76425.0,52782.1,78949.9,58749.9,74723.5,75393.2,62906.4,72141.4,82791.1,150685.6,106400.6,110415.5,81946.7,69877.2,131159.8,108441.2,82183.8,88226.0,145358.4,106641.2,81265.2,90372.5,101015.7,103660.9,129325.4,86988.9,112373.1,127317.0,133625.1,198438.6,132347.9,185881.4,156577.5,146218.4,292026.1,214658.5,283809.1,457628.0,663782.1],"cum_vol":[184934.0,469666.4,767651.6,923867.6,1070794.5,1229419.7,1343247.9,1462653.1,1555225.1,1631162.7,1727727.8,1813735.8,1892387.0,2028719.4,2125379.1,2238881.0,2360503.9,2464922.3,2559629.7,2633420.1,2718727.4,2791479.8,2853513.4,2928081.1,3054408.9,3118101.8,3178707.9,3256341.6,3353234.5,3452859.1,3580675.1,3661896.3,3766855.4,3857118.1,3978129.9,4048029.6,4121275.3,4205471.1,4305502.4,4393687.6,4517316.7,4605012.3,4683173.9,4769362.1,4835273.1,4921862.2,5013276.8,5119749.2,5233072.7,5307280.3,5419473.5,5491241.5,5558213.6,5647714.5,5728399.4,5796128.4,5867209.3,5948550.6,6014260.1,6082233.0,6177110.9,6272264.5,6384184.3,6511071.4,6599041.6,6703954.5,6835337.1,6914195.9,7001559.9,7143978.8,7272160.7,7382099.6,7467059.4,7614708.8,7690726.4,7804755.1,7907849.1,8000719.6,8097003.9,8209773.6,8337567.4,8534678.3,8647438.5,8751217.1,8851966.3,8945549.1,9062125.2,9175072.1,9282926.0,9365382.1,9496796.4,9621405.6,9779569.7,9878538.3,10010327.1,10183104.9,10412491.0,10579265.4,10700981.5,10875290.1,11057055.7,11221011.0,11335151.5,11456987.1,11581192.3,11705938.5,11802957.6,11898873.1,12050000.9,12181537.0,12304044.4,12464542.6,12625172.4,12762332.6,12864856.4,13006640.1,13157908.3,13257779.8,13369028.6,13510134.3,13701519.2,13815530.9,13954570.8,14065374.2,14186991.4,14342846.1,14492747.8,14661146.4,14826927.9,15044778.6,15177873.8,15345535.9,15457739.9,15606005.5,15759726.9,15913534.1,16073886.4,16184309.1,16328503.1,16450377.4,16581740.0,16757280.2,16887326.5,17036889.6,17195600.1,17287635.9,17444444.9,17626013.1,17759523.4,17964707.2,18135379.1,18281433.4,18409069.8,18555779.6,18747144.1,18894456.8,19030390.6,19158979.9,19305540.3,19457854.6,19617066.3,19763682.8,19929894.0,20078939.7,20206159.4,20401622.8,20542984.9,20648450.0,20800621.1,20938232.5,21071488.2,21221400.2,21328812.1,21481504.3,21588771.9,21738377.9,21853030.0,22013052.1,22152160.8,22263284.6,22390750.4,22496266.7,22594079.1,22734608.7,22887455.0,23020024.8,23181663.7,23351583.5,23500961.1,23619857.4,23763346.0,23887494.3,24003894.2,24136902.6,24269231.6,24371312.4,24562182.7,24681563.1,24832145.4,24943227.9,25101463.6,25267737.8,25468517.2,25626849.2,25741905.0,25870856.9,25971647.4,26053227.8,26169660.9,26263081.7,26416573.1,26585520.9,26695385.9,26816187.5,26935002.0,27028363.2,27161274.9,27268439.4,27382790.1,27551706.6,27696072.1,27781409.1,27910684.9,28007420.4,28134719.4,28270624.6,28372587.6,28462690.9,28568097.9,28671519.3,28868239.6,28976461.2,29097502.4,29198412.1,29321311.8,29476452.6,29547008.6,29627436.0,29739780.6,29848454.6,29981310.4,30086469.3,30197614.1,30344383.5,30454424.0,30579985.7,30708228.6,30809283.0,30927344.9,31016983.1,31112077.4,31215352.5,31348386.9,31417819.4,31525822.1,31653211.9,31756817.1,31859420.9,31971973.5,32051285.6,32140588.6,32211214.8,32303631.1,32397516.5,32509710.1,32611512.1,32718372.1,32824073.2,32894059.1,32970596.6,33076873.7,33190118.1,33297549.6,33426295.3,33519263.4,33593699.3,33702306.1,33811922.1,33902434.0,34010927.2,34129011.6,34244192.4,34333876.9,34418845.8,34486705.6,34561065.4,34650651.4,34749007.1,34853563.1,34941173.2,35003227.8,35081798.8,35167821.6,35240127.2,35324733.4,35421679.6,35546645.9,35613131.1,35690302.1,35771432.1,35865481.5,36008272.9,36109694.3,36208315.9,36310808.9,36413774.2,36518297.7,36604627.6,36685086.1,36811834.5,36957839.6,37059969.4,37168360.4,37258200.6,37341682.6,37422891.8,37513467.7,37596567.4,37693076.7,37790211.6,37887408.5,37948595.4,38005999.3,38067052.6,38141397.2,38214003.4,38302366.2,38368668.6,38467251.6,38558024.2,38664548.9,38763387.1,38856296.8,38908043.1,38979092.1,39082759.5,39156410.1,39236774.9,39321083.8,39395872.1,39476836.8,39572155.5,39638498.4,39727865.4,39818011.4,39950930.1,40043640.4,40128137.0,40235167.0,40334687.9,40429250.8,40505675.8,40558457.9,40637407.9,40696157.8,40770881.3,40846274.5,40909180.9,40981322.4,41064113.4,41214799.0,41321199.6,41431615.1,41513561.8,41583439.0,41714598.8,41823040.0,41905223.8,41993449.8,42138808.1,42245449.4,42326714.6,42417087.1,42518102.8,42621763.6,42751089.0,42838077.9,42950451.1,43077768.1,43211393.1,43409831.8,43542179.6,43728061.1,43884638.6,44030856.9,44322883.0,44537541.5,44821350.6,45278978.6,45942760.8],"abs_move_pct":[0.2367,0.4677,0.5857,0.6091,0.5686,0.7373,0.7861,0.7958,0.766,0.8109,0.7898,0.8693,0.8957,0.8491,0.8359,0.9233,0.979,1.0571,1.0752,1.0306,0.9635,0.9836,0.985,0.9702,0.9856,1.0054,1.0309,1.0906,1.0883,1.0907,1.0781,1.0805,1.0754,1.0707,1.0631,1.0599,1.0787,1.0322,1.0759,1.1141,1.1025,1.1012,1.0891,1.0898,1.1063,1.131,1.1328,1.1329,1.1655,1.159,1.1689,1.1737,1.2091,1.1735,1.1792,1.1873,1.1652,1.1443,1.1472,1.1585,1.1759,1.1519,1.1194,1.117,1.0955,1.1259,1.0728,1.0708,1.0682,1.0705,1.0032,1.049,1.0503,1.0479,1.069,1.0426,1.0385,1.0915,1.0629,1.0992,1.1644,1.142,1.1127,1.126,1.0882,1.0666,1.1056,1.1152,1.0981,1.0977,1.1038,1.1152,1.1067,1.0869,1.0473,1.0484,1.0547,1.035,1.0403,1.0248,1.042,1.0279,1.05,1.0519,1.0667,1.0914,1.0959,1.1055,1.1188,1.1277,1.1292,1.1596,1.177,1.1756,1.1778,1.2117,1.278,1.2577,1.2647,1.298,1.2868,1.2768,1.2857,1.2658,1.2467,1.2665,1.2757,1.2799,1.2715,1.2376,1.266,1.2504,1.2851,1.2569,1.2542,1.2389,1.2601,1.2531,1.2721,1.2813,1.2989,1.2969,1.3241,1.3308,1.3703,1.372,1.3707,1.3728,1.4013,1.4138,1.4317,1.4142,1.3938,1.3779,1.3843,1.3665,1.3737,1.356,1.3244,1.3753,1.3872,1.351,1.3432,1.3258,1.3506,1.383,1.3652,1.3673,1.3556,1.3547,1.3534,1.369,1.3631,1.3329,1.3024,1.2754,1.2862,1.3062,1.3044,1.3157,1.34,1.3346,1.349,1.345,1.3424,1.3365,1.3054,1.309,1.2742,1.2763,1.3085,1.3332,1.3345,1.3425,1.3721,1.369,1.3591,1.3622,1.3704,1.3902,1.4545,1.4567,1.4431,1.4255,1.4303,1.4185,1.415,1.4144,1.4064,1.3982,1.4073,1.394,1.3994,1.406,1.3909,1.3785,1.3913,1.4045,1.4031,1.382,1.3743,1.3901,1.3766,1.3497,1.3558,1.3949,1.39,1.3893,1.3784,1.3912,1.3699,1.355,1.3539,1.3323,1.358,1.3794,1.3851,1.3786,1.3916,1.4245,1.4399,1.451,1.426,1.4376,1.4398,1.446,1.4427,1.4612,1.4404,1.4506,1.4458,1.4426,1.4337,1.4218,1.4418,1.4177,1.4296,1.4198,1.4391,1.4451,1.4701,1.4509,1.4361,1.4252,1.4117,1.4321,1.409,1.3802,1.3944,1.3857,1.3945,1.3995,1.3962,1.3863,1.3762,1.3593,1.3562,1.3688,1.3703,1.3689,1.3458,1.3388,1.3311,1.3204,1.3155,1.3008,1.3144,1.302,1.3085,1.2972,1.2911,1.3018,1.3382,1.3338,1.323,1.3199,1.2817,1.2973,1.2803,1.2799,1.3035,1.2905,1.3054,1.2903,1.2985,1.2789,1.2818,1.2923,1.2918,1.282,1.2735,1.2645,1.2709,1.2772,1.3071,1.3097,1.2985,1.3119,1.3045,1.3102,1.2904,1.2747,1.26,1.2453,1.2564,1.2492,1.2526,1.2508,1.2244,1.2374,1.2178,1.2005,1.1773,1.1852,1.1927,1.1883,1.1814,1.181,1.1786,1.207,1.2348,1.2361,1.2437,1.2217,1.2035,1.1947,1.2021,1.2115,1.182,1.1997,1.1875,1.1966,1.1937,1.1832,1.1556,1.1706,1.1753,1.1664,1.1644,1.1565,1.1365,1.1679,1.1645,1.1644,1.1449,1.1664,1.1939,1.2019,1.2021,1.2445,1.2388,1.2438,1.2443,1.2037,1.2047,1.1955,1.2212,1.2074,1.1629,1.1758,1.1515,1.1213,1.123,1.1274,1.079,0.9994,0.9837,0.9652,0.9822,0.999],"open5_vol":1070794.5,"days":14,"atr14":0.40857142857142864,"adv14":50999730,"avg_range_pct14":2.822,"prev_close":14.68,"prev_high":14.87,"prev_low":14.34,"high_20d":14.87,"ref_5d_high":14.87,"ref_5d_low":14.02,"ref_5d_avg_high":14.563,"ref_5d_avg_low":14.157,"ref_5d_avg_range":0.406,"sr14":{"levels":[{"lo":13.57,"hi":13.627,"mid":13.5985,"touches":2,"last_touch_days_ago":11},{"lo":13.745,"hi":13.82,"mid":13.775,"touches":3,"last_touch_days_ago":9},{"lo":13.85,"hi":13.94,"mid":13.895,"touches":2,"last_touch_days_ago":5},{"lo":13.97,"hi":14.03,"mid":14.01,"touches":5,"last_touch_days_ago":2},{"lo":14.1,"hi":14.135,"mid":14.1175,"touches":2,"last_touch_days_ago":1},{"lo":14.22,"hi":14.3,"mid":14.265,"touches":5,"last_touch_days_ago":2},{"lo":14.34,"hi":14.42,"mid":14.3783,"touches":3,"last_touch_days_ago":0},{"lo":14.5,"hi":14.545,"mid":14.5225,"touches":2,"last_touch_days_ago":1}],"high":14.87,"low":13.24,"atr":0.4086,"sessions":14,"tol":0.1021}}