{"symbol":"COUR","for_date":"2026-07-28","built":"2026-09-29T23:29:08-04:00","sessions":["2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27"],"vol_per_min":[74241.2,20194.5,16458.0,12759.7,17094.6,17993.9,11996.5,9434.3,10506.2,12575.9,14411.0,11665.1,9784.0,12064.6,11087.9,19133.4,11235.9,11518.0,14025.9,9229.6,14379.9,15090.4,12182.2,8660.3,7610.1,6608.3,6192.9,25669.3,18326.3,8408.0,14073.4,16058.0,9283.2,36947.1,6800.9,11020.9,9453.8,13138.7,6364.0,16975.1,11248.6,17115.9,9373.3,7378.3,8248.1,14297.8,12229.6,9924.5,6574.8,7549.6,8451.2,8514.9,12206.9,7606.1,7867.8,12510.2,24166.4,6796.5,7928.1,6790.4,6373.8,10937.1,14831.4,11271.0,17451.4,7654.0,5200.9,7433.4,10182.8,9709.1,8026.9,4931.3,16985.7,8075.7,10575.2,11821.0,10115.6,8776.5,11093.6,9021.9,10018.9,11562.4,6511.2,8435.7,8114.1,10083.6,7815.1,5737.0,5278.1,7633.5,8000.2,19321.3,9424.3,9431.6,6537.6,9149.6,11476.9,9951.9,7612.8,7354.4,11642.5,12787.8,10321.2,6012.5,11752.7,10469.1,11895.2,11544.4,12863.1,10164.8,11881.6,9043.2,10030.1,9358.9,4600.8,8107.5,6031.9,9377.1,9602.5,8977.1,10204.8,7274.6,7152.9,6546.4,9852.1,8577.6,8519.8,13656.7,6592.4,7120.6,8467.2,7912.3,28007.8,6447.7,6341.9,6538.4,8308.1,12925.8,6727.4,10750.7,7026.3,15989.9,5288.1,12140.4,15433.1,5479.1,10696.9,4577.6,7940.9,11962.6,9610.9,13326.6,12553.6,6601.1,7821.2,13324.8,5980.6,9455.1,7310.6,5995.9,21049.9,9620.3,7450.1,13139.1,10559.1,7026.4,15383.9,6366.3,8918.3,5070.9,5373.4,9462.5,8711.4,5254.5,4434.2,7112.4,8724.2,14328.4,4375.4,5539.7,7824.9,5883.2,13967.3,9479.1,6404.8,3167.9,7707.3,8939.0,11030.9,6759.6,10690.8,6471.4,6703.6,9816.3,5265.3,5279.9,10381.8,7698.2,10091.1,13045.8,13538.0,3640.6,7811.9,6506.0,3048.3,9455.8,6511.5,8001.1,3653.9,4994.6,5520.3,6046.5,6648.1,8546.3,7030.3,4656.0,8377.9,4341.2,9915.6,2706.7,3090.2,8020.6,10760.5,6590.1,7759.8,7573.9,6778.7,4512.8,4206.5,4229.9,6710.5,5802.7,7545.0,8070.0,9710.9,6138.5,5101.1,11348.6,2800.7,4069.1,8443.3,3817.0,3741.9,10121.3,4448.8,7556.6,9603.9,6189.4,5827.1,5671.4,7202.9,2489.2,6053.1,7030.2,4806.6,8229.4,2645.4,4860.7,8992.6,5805.7,10551.6,3282.0,8796.5,13681.0,5043.1,7227.6,7558.9,8183.3,3861.4,7201.1,9011.9,8616.4,7712.4,5328.8,6090.6,7823.2,7543.6,3996.9,3011.6,4426.0,7870.1,10192.8,5628.1,4675.5,8469.1,9665.1,3474.8,5378.8,11163.9,4800.2,10706.7,9430.6,7485.6,7781.1,5867.6,16496.4,6727.6,4738.6,6981.0,6340.4,5762.5,4645.0,7821.2,5200.1,5396.1,6912.0,11234.6,10009.5,16198.1,9818.4,10098.6,8171.9,9567.0,7575.4,6802.8,7513.8,8453.6,6687.2,9998.8,7391.6,7413.9,8629.2,5639.1,7098.6,2748.7,4938.1,11273.7,5069.8,8885.7,9527.4,15511.1,11695.8,7776.7,10429.6,13695.4,15697.6,9872.4,9348.2,29931.5,11233.1,13282.7,9968.1,15924.9,11013.2,13079.1,9222.1,10507.0,28915.8,8973.3,4359.0,9320.1,7644.9,7585.5,7628.6,9591.4,13099.5,23110.2,14221.6,24561.8,9559.6,15229.3,11464.8,15341.2,8619.9,12967.3,17315.0,11744.4,13806.2,14544.3,16409.3,25150.6,13770.6,19356.9,10566.0,21205.7,15382.1,24679.2,25567.9,23414.7,26859.4,37526.9,23313.1,19213.0,26923.1,25217.1,48337.6,46871.4,59224.4,122938.8,270616.3],"cum_vol":[74241.2,94435.7,110893.7,123653.4,140748.1,158741.9,170738.4,180172.7,190678.9,203254.8,217665.8,229330.9,239114.9,251179.5,262267.4,281400.8,292636.6,304154.6,318180.6,327410.2,341790.1,356880.4,369062.6,377722.9,385333.0,391941.3,398134.2,423803.5,442129.8,450537.8,464611.2,480669.2,489952.4,526899.5,533700.4,544721.3,554175.1,567313.8,573677.8,590652.9,601901.5,619017.4,628390.7,635769.0,644017.1,658314.9,670544.5,680469.0,687043.8,694593.4,703044.6,711559.6,723766.5,731372.6,739240.4,751750.6,775917.0,782713.5,790641.6,797432.0,803805.8,814742.9,829574.3,840845.3,858296.6,865950.6,871151.6,878585.0,888767.8,898476.9,906503.8,911435.1,928420.8,936496.5,947071.7,958892.7,969008.4,977784.9,988878.4,997900.3,1007919.2,1019481.6,1025992.9,1034428.6,1042542.6,1052626.2,1060441.4,1066178.4,1071456.4,1079089.9,1087090.1,1106411.4,1115835.7,1125267.3,1131804.9,1140954.4,1152431.3,1162383.2,1169996.0,1177350.4,1188992.9,1201780.7,1212101.9,1218114.4,1229867.1,1240336.3,1252231.5,1263775.9,1276639.1,1286803.9,1298685.5,1307728.7,1317758.9,1327117.7,1331718.5,1339826.0,1345857.9,1355235.1,1364837.6,1373814.6,1384019.4,1391294.0,1398446.9,1404993.3,1414845.4,1423423.0,1431942.8,1445599.5,1452191.9,1459312.5,1467779.7,1475692.0,1503699.8,1510147.5,1516489.4,1523027.9,1531336.0,1544261.8,1550989.2,1561739.9,1568766.2,1584756.1,1590044.3,1602184.6,1617617.8,1623096.9,1633793.7,1638371.3,1646312.2,1658274.9,1667885.7,1681212.4,1693766.0,1700367.1,1708188.3,1721513.1,1727493.6,1736948.7,1744259.4,1750255.2,1771305.1,1780925.4,1788375.5,1801514.6,1812073.7,1819100.1,1834484.1,1840850.4,1849768.6,1854839.5,1860212.9,1869675.4,1878386.9,1883641.4,1888075.6,1895188.0,1903912.2,1918240.6,1922616.0,1928155.7,1935980.6,1941863.9,1955831.1,1965310.3,1971715.1,1974882.9,1982590.2,1991529.2,2002560.1,2009319.7,2020010.5,2026481.9,2033185.4,2043001.7,2048267.0,2053546.9,2063928.7,2071626.9,2081718.0,2094763.8,2108301.8,2111942.4,2119754.3,2126260.3,2129308.6,2138764.4,2145275.9,2153276.9,2156930.8,2161925.4,2167445.7,2173492.2,2180140.3,2188686.6,2195716.9,2200372.9,2208750.7,2213091.9,2223007.5,2225714.2,2228804.4,2236825.1,2247585.6,2254175.6,2261935.4,2269509.3,2276288.0,2280800.8,2285007.3,2289237.2,2295947.7,2301750.4,2309295.4,2317365.4,2327076.4,2333214.9,2338315.9,2349664.5,2352465.2,2356534.3,2364977.6,2368794.6,2372536.5,2382657.8,2387106.6,2394663.1,2404267.1,2410456.5,2416283.6,2421955.1,2429157.9,2431647.1,2437700.3,2444730.5,2449537.1,2457766.5,2460411.9,2465272.6,2474265.3,2480071.0,2490622.6,2493904.6,2502701.1,2516382.1,2521425.2,2528652.8,2536211.6,2544394.9,2548256.4,2555457.4,2564469.4,2573085.7,2580798.1,2586126.9,2592217.5,2600040.7,2607584.3,2611581.1,2614592.8,2619018.8,2626888.9,2637081.6,2642709.7,2647385.2,2655854.3,2665519.4,2668994.2,2674373.0,2685536.9,2690337.1,2701043.9,2710474.5,2717960.1,2725741.1,2731608.7,2748105.1,2754832.8,2759571.4,2766552.4,2772892.8,2778655.3,2783300.3,2791121.5,2796321.6,2801717.7,2808629.7,2819864.3,2829873.8,2846071.9,2855890.3,2865988.9,2874160.7,2883727.7,2891303.1,2898105.9,2905619.7,2914073.3,2920760.5,2930759.3,2938150.9,2945564.7,2954193.9,2959833.0,2966931.6,2969680.4,2974618.5,2985892.2,2990962.0,2999847.7,3009375.1,3024886.2,3036582.0,3044358.7,3054788.3,3068483.7,3084181.3,3094053.7,3103401.9,3133333.4,3144566.5,3157849.2,3167817.4,3183742.3,3194755.5,3207834.6,3217056.6,3227563.6,3256479.4,3265452.7,3269811.7,3279131.9,3286776.8,3294362.3,3301990.9,3311582.4,3324681.9,3347792.1,3362013.7,3386575.5,3396135.1,3411364.4,3422829.2,3438170.4,3446790.4,3459757.6,3477072.6,3488817.0,3502623.2,3517167.5,3533576.8,3558727.4,3572498.0,3591854.9,3602420.9,3623626.6,3639008.6,3663687.9,3689255.8,3712670.5,3739529.9,3777056.8,3800369.9,3819582.9,3846506.0,3871723.1,3920060.8,3966932.2,4026156.6,4149095.4,4419711.7],"abs_move_pct":[0.6598,0.7499,0.7455,0.8058,0.9524,1.0211,0.9892,1.0245,1.1274,1.0916,1.1979,1.2416,1.2559,1.2632,1.236,1.2759,1.3139,1.3807,1.4556,1.4113,1.4376,1.5732,1.4825,1.4624,1.4819,1.4514,1.4114,1.4041,1.4098,1.4003,1.2819,1.3184,1.2494,1.23,1.1855,1.2279,1.2034,1.1823,1.2133,1.2442,1.1609,1.1732,1.136,1.214,1.1824,1.1386,1.1689,1.1946,1.166,1.2023,1.2126,1.1994,1.2718,1.2531,1.2395,1.1602,1.1573,1.1288,1.1774,1.1576,1.1267,1.1961,1.1563,1.1816,1.1655,1.0952,1.1085,1.159,1.1703,1.2232,1.2452,1.2566,1.2318,1.2189,1.1994,1.2315,1.2453,1.2877,1.2933,1.2735,1.3312,1.3249,1.3176,1.3172,1.3131,1.3905,1.4152,1.4345,1.4611,1.4543,1.4414,1.3279,1.3761,1.3697,1.3427,1.375,1.4481,1.4315,1.4516,1.3442,1.3859,1.3355,1.3557,1.3728,1.3727,1.4412,1.4558,1.4751,1.3881,1.3802,1.3819,1.3779,1.3917,1.3911,1.4099,1.3588,1.3412,1.3523,1.3854,1.41,1.4032,1.4115,1.4415,1.4353,1.4612,1.4741,1.4914,1.4932,1.5271,1.4824,1.4631,1.4912,1.4777,1.5096,1.4834,1.4703,1.4707,1.4784,1.5056,1.5051,1.5209,1.4991,1.5397,1.566,1.5537,1.557,1.5702,1.5811,1.6008,1.6003,1.5697,1.614,1.652,1.627,1.563,1.5699,1.5229,1.5031,1.5431,1.5111,1.5401,1.5878,1.5665,1.5489,1.5397,1.5332,1.5483,1.5847,1.5596,1.5476,1.5469,1.6228,1.592,1.6178,1.5905,1.6298,1.6763,1.6629,1.6253,1.6289,1.5903,1.6037,1.5912,1.6232,1.6454,1.648,1.6552,1.6357,1.6417,1.6654,1.6866,1.6785,1.7063,1.7307,1.7701,1.7438,1.7363,1.7462,1.732,1.6863,1.6607,1.6418,1.6813,1.6934,1.706,1.6943,1.7078,1.7007,1.7002,1.6883,1.6884,1.6548,1.6547,1.6836,1.7073,1.6845,1.687,1.7046,1.669,1.6865,1.6925,1.6911,1.6866,1.693,1.6996,1.706,1.7373,1.7076,1.6801,1.7241,1.7339,1.7371,1.7103,1.6923,1.687,1.649,1.6395,1.6319,1.6165,1.6307,1.6191,1.6,1.5805,1.5942,1.6007,1.6302,1.6218,1.6283,1.6337,1.5645,1.596,1.6057,1.6209,1.6533,1.6791,1.628,1.6147,1.5956,1.6148,1.6417,1.6407,1.6587,1.6483,1.6469,1.6682,1.6792,1.6735,1.669,1.6804,1.6678,1.6802,1.6859,1.7116,1.7178,1.7213,1.7229,1.748,1.7088,1.704,1.7093,1.7028,1.7411,1.7535,1.7275,1.7344,1.7339,1.7219,1.709,1.6899,1.7022,1.7145,1.7059,1.6702,1.6701,1.6624,1.6839,1.7054,1.675,1.688,1.7268,1.7115,1.7001,1.701,1.6757,1.6814,1.6606,1.6376,1.6367,1.6618,1.6258,1.6318,1.6185,1.5864,1.5805,1.5924,1.5927,1.5975,1.5917,1.5837,1.5862,1.5916,1.5598,1.5664,1.6117,1.5925,1.6048,1.6308,1.6247,1.6127,1.6233,1.6237,1.6092,1.606,1.5796,1.5345,1.5537,1.5491,1.5415,1.5667,1.5482,1.5285,1.5213,1.5218,1.5151,1.4656,1.4308,1.4123,1.3809,1.3935,1.3935,1.4432,1.4247,1.4199,1.4128,1.4464,1.5025,1.4322,1.4519,1.4714,1.484,1.4984,1.473,1.4853,1.5242,1.4786,1.4847,1.4518,1.5113,1.5098,1.5494,1.5299,1.5774,1.5566,1.5766,1.5186,1.5174,1.5297,1.5371,1.5597,1.5559,1.5881,1.594,1.5556,1.5138,1.4768,1.4585,1.4719,1.5626,1.4979,1.4595],"open5_vol":140748.1,"days":14,"atr14":0.22106428571428577,"adv14":5231300,"avg_range_pct14":3.954,"prev_close":5.63,"prev_high":5.665,"prev_low":5.44,"high_20d":6.1277,"ref_5d_high":5.665,"ref_5d_low":5.2223,"ref_5d_avg_high":5.51,"ref_5d_avg_low":5.3115,"ref_5d_avg_range":0.1985,"sr14":{"levels":[{"lo":5.2223,"hi":5.24,"mid":5.2311,"touches":2,"last_touch_days_ago":2},{"lo":5.315,"hi":5.365,"mid":5.34,"touches":3,"last_touch_days_ago":1},{"lo":5.4,"hi":5.45,"mid":5.4325,"touches":4,"last_touch_days_ago":0},{"lo":5.461,"hi":5.495,"mid":5.478,"touches":2,"last_touch_days_ago":4},{"lo":5.5368,"hi":5.585,"mid":5.5534,"touches":5,"last_touch_days_ago":1},{"lo":5.645,"hi":5.68,"mid":5.6625,"touches":4,"last_touch_days_ago":0},{"lo":5.72,"hi":5.75,"mid":5.735,"touches":3,"last_touch_days_ago":7},{"lo":5.815,"hi":5.82,"mid":5.8167,"touches":3,"last_touch_days_ago":8},{"lo":5.875,"hi":5.93,"mid":5.9025,"touches":2,"last_touch_days_ago":10}],"high":5.93,"low":5.2223,"atr":0.2211,"sessions":14,"tol":0.0553}}