{"symbol":"CLSK","for_date":"2026-07-28","built":"2026-09-29T23:29:08-04:00","sessions":["2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27"],"vol_per_min":[537987.0,276754.7,236766.9,179980.6,192794.8,175437.9,207866.0,189270.8,114182.8,106393.5,169297.4,88165.8,128878.8,119467.3,87034.5,143484.7,124557.6,105582.1,112721.9,102560.4,122591.9,122707.9,119168.4,107125.9,101524.8,98501.0,87190.9,96500.6,82362.1,86672.8,109825.7,116748.2,78468.9,90521.1,73458.6,104681.4,77899.8,74052.8,77918.4,80492.2,108991.4,86800.1,132390.1,74356.1,65937.7,103316.0,81166.3,67580.8,83312.1,64147.9,86453.3,67897.9,62111.5,52723.6,87174.1,76386.7,79706.4,63855.9,51733.9,48314.0,91951.1,65599.4,74905.2,77022.9,92742.1,60696.0,64595.9,54924.1,62889.2,67504.5,63772.8,61877.6,61749.9,72248.0,60668.2,61584.4,71605.7,57525.3,46247.4,51367.6,71289.0,74007.4,56662.8,42748.4,52253.2,50928.2,53492.8,44660.3,48012.5,44375.1,62312.1,70720.0,56125.1,50628.8,58547.9,53882.9,75232.2,65389.6,64234.4,53516.3,56112.9,50318.5,38463.4,44460.7,60220.5,63087.5,80601.2,44882.2,48302.0,50201.7,94784.8,54224.7,39646.8,54261.7,43210.6,42637.3,49922.2,37651.6,33836.0,62504.6,53456.6,84693.3,52834.7,52162.6,36725.9,41974.1,36754.9,28964.9,29587.9,31118.9,45762.7,55313.6,52570.6,56769.0,44217.5,40842.5,36881.8,69534.6,37077.4,37940.1,57117.0,69975.3,29068.1,33846.3,35658.4,43289.7,54533.5,65056.4,30322.6,36193.9,41134.7,42008.5,150972.6,27115.8,36857.0,34214.0,41505.7,32732.9,32595.5,37067.6,46304.6,91545.1,71793.6,23326.4,24657.4,32727.9,32459.4,27310.9,29091.9,32255.2,40010.1,25933.1,28899.6,27203.2,20626.5,36687.5,33548.2,25419.7,22700.7,29895.6,42210.1,26448.8,30790.4,37391.3,48581.9,34749.4,28896.3,27093.4,21238.9,40366.1,29085.9,41124.5,26869.6,20353.4,23155.4,29717.8,36688.2,63757.5,16831.6,28052.6,28121.3,38030.7,25891.3,52766.7,49625.7,43535.9,31599.5,25466.5,36157.8,62100.0,50636.3,29392.8,32907.3,35391.1,37679.7,47100.3,51393.4,25068.3,40448.1,42614.9,43143.5,51656.4,26982.6,46322.1,34765.9,30783.4,55683.8,38630.5,46436.0,31695.4,62285.9,47005.1,66334.6,46702.4,38242.1,39876.6,46552.4,35557.9,46191.4,41388.6,29778.5,35903.0,30354.7,48493.6,47465.8,51303.4,40612.4,67217.2,31205.8,45890.6,31649.6,26580.7,46412.3,25115.9,26455.6,26785.2,28996.1,37134.6,45453.0,23031.4,43370.5,25445.8,45028.1,31085.2,28553.0,24950.6,54086.4,40218.6,66702.7,52172.7,54024.6,41337.4,48061.9,37779.6,38095.2,33604.2,33343.1,29377.3,56117.0,37386.7,29805.7,33370.5,51334.4,34434.1,26330.1,38486.7,24462.7,21490.9,26625.3,26561.4,27009.2,35188.7,28977.6,24533.4,32657.4,44992.0,83868.2,44827.9,79795.7,41540.8,48796.1,42983.9,36885.5,46956.5,34445.9,35907.9,48697.8,31688.0,23352.7,46626.4,59186.5,47614.3,38101.6,34859.9,34940.1,42952.4,34435.7,26984.4,24102.1,28226.4,51738.2,24558.1,33084.2,22984.6,26246.1,28393.1,22896.4,28185.1,46638.1,31805.9,53837.9,33146.6,26332.1,31892.4,40554.3,30109.5,29234.2,30551.6,39374.1,41452.9,39998.8,51295.1,35976.1,48020.4,30231.9,38089.0,154624.9,36559.1,35132.7,35994.4,52290.7,41437.2,33596.6,39819.6,45094.4,44493.9,39626.1,52443.6,113527.7,64303.6,91130.2,48649.4,39013.4,40232.9,51802.4,43126.0,43892.9,54987.4,33708.8,42091.9,51696.6,125323.9,40567.9,39834.4,47198.2,94688.1,65259.2,78946.6,47760.1,54184.9,150460.3,87454.7,89664.1,74644.3,109051.0,191606.4,137509.5,180238.9,204616.3,367945.3],"cum_vol":[537987.0,814741.7,1051508.6,1231489.2,1424284.0,1599721.9,1807587.9,1996858.6,2111041.4,2217434.9,2386732.3,2474898.1,2603776.9,2723244.1,2810278.6,2953763.4,3078321.0,3183903.1,3296624.9,3399185.3,3521777.2,3644485.1,3763653.5,3870779.4,3972304.1,4070805.1,4157996.1,4254496.7,4336858.9,4423531.6,4533357.4,4650105.6,4728574.5,4819095.6,4892554.2,4997235.6,5075135.4,5149188.1,5227106.5,5307598.7,5416590.1,5503390.2,5635780.3,5710136.4,5776074.1,5879390.1,5960556.4,6028137.1,6111449.3,6175597.2,6262050.5,6329948.4,6392059.9,6444783.5,6531957.6,6608344.3,6688050.7,6751906.6,6803640.5,6851954.5,6943905.6,7009505.0,7084410.2,7161433.1,7254175.1,7314871.1,7379467.0,7434391.1,7497280.4,7564784.9,7628557.6,7690435.2,7752185.1,7824433.1,7885101.4,7946685.8,8018291.5,8075816.8,8122064.1,8173431.8,8244720.8,8318728.2,8375391.0,8418139.4,8470392.6,8521320.9,8574813.6,8619473.9,8667486.4,8711861.6,8774173.6,8844893.6,8901018.7,8951647.5,9010195.4,9064078.3,9139310.5,9204700.1,9268934.5,9322450.8,9378563.7,9428882.2,9467345.6,9511806.3,9572026.8,9635114.3,9715715.5,9760597.7,9808899.7,9859101.4,9953886.2,10008110.9,10047757.7,10102019.4,10145230.0,10187867.3,10237789.5,10275441.1,10309277.1,10371781.7,10425238.3,10509931.6,10562766.3,10614928.9,10651654.8,10693628.9,10730383.8,10759348.7,10788936.6,10820055.6,10865818.3,10921131.9,10973702.4,11030471.4,11074688.9,11115531.4,11152413.2,11221947.8,11259025.2,11296965.4,11354082.4,11424057.6,11453125.8,11486972.1,11522630.4,11565920.1,11620453.6,11685510.0,11715832.6,11752026.6,11793161.3,11835169.8,11986142.4,12013258.2,12050115.2,12084329.2,12125834.9,12158567.8,12191163.3,12228230.9,12274535.6,12366080.7,12437874.4,12461200.8,12485858.2,12518586.1,12551045.4,12578356.4,12607448.2,12639703.4,12679713.6,12705646.7,12734546.4,12761749.6,12782376.1,12819063.6,12852611.8,12878031.5,12900732.2,12930627.8,12972837.9,12999286.7,13030077.1,13067468.4,13116050.4,13150799.7,13179696.0,13206789.4,13228028.3,13268394.4,13297480.2,13338604.7,13365474.4,13385827.7,13408983.1,13438700.9,13475389.1,13539146.6,13555978.3,13584030.9,13612152.1,13650182.9,13676074.1,13728840.9,13778466.6,13822002.4,13853601.9,13879068.4,13915226.2,13977326.2,14027962.5,14057355.3,14090262.6,14125653.6,14163333.4,14210433.6,14261827.1,14286895.4,14327343.4,14369958.4,14413101.9,14464758.2,14491740.8,14538062.9,14572828.8,14603612.1,14659295.9,14697926.4,14744362.4,14776057.8,14838343.6,14885348.7,14951683.4,14998385.8,15036627.9,15076504.4,15123056.8,15158614.7,15204806.1,15246194.7,15275973.2,15311876.2,15342230.9,15390724.5,15438190.3,15489493.6,15530106.1,15597323.3,15628529.1,15674419.6,15706069.2,15732649.9,15779062.2,15804178.1,15830633.7,15857418.9,15886415.1,15923549.6,15969002.6,15992034.0,16035404.5,16060850.3,16105878.4,16136963.6,16165516.6,16190467.1,16244553.6,16284772.2,16351474.9,16403647.6,16457672.2,16499009.6,16547071.4,16584851.0,16622946.2,16656550.4,16689893.6,16719270.9,16775387.9,16812774.6,16842580.3,16875950.8,16927285.2,16961719.3,16988049.4,17026536.1,17050998.9,17072489.8,17099115.1,17125676.4,17152685.6,17187874.4,17216851.9,17241385.4,17274042.8,17319034.8,17402903.0,17447730.9,17527526.6,17569067.4,17617863.4,17660847.4,17697732.9,17744689.4,17779135.3,17815043.2,17863741.0,17895429.0,17918781.7,17965408.1,18024594.6,18072208.9,18110310.6,18145170.5,18180110.6,18223063.0,18257498.7,18284483.1,18308585.2,18336811.6,18388549.9,18413108.0,18446192.2,18469176.8,18495422.9,18523815.9,18546712.3,18574897.4,18621535.5,18653341.4,18707179.2,18740325.9,18766657.9,18798550.3,18839104.6,18869214.1,18898448.3,18928999.9,18968374.0,19009826.9,19049825.7,19101120.8,19137096.9,19185117.3,19215349.2,19253438.2,19408063.1,19444622.2,19479754.9,19515749.3,19568040.0,19609477.2,19643073.8,19682893.4,19727987.8,19772481.6,19812107.8,19864551.4,19978079.1,20042382.8,20133513.0,20182162.4,20221175.7,20261408.6,20313210.9,20356336.9,20400229.8,20455217.2,20488926.0,20531017.9,20582714.6,20708038.5,20748606.4,20788440.8,20835639.0,20930327.1,20995586.4,21074532.9,21122293.0,21176477.9,21326938.2,21414392.9,21504057.1,21578701.4,21687752.4,21879358.8,22016868.3,22197107.2,22401723.5,22769668.8],"abs_move_pct":[1.072,1.7302,2.1848,2.2618,2.3813,2.4025,2.3966,2.3943,2.4095,2.4525,2.4462,2.5153,2.5555,2.6982,2.5054,2.4043,2.4908,2.4753,2.6217,2.3995,2.7188,2.4228,2.4712,2.5728,2.8899,2.9852,2.933,2.9874,2.9985,2.9575,2.9561,2.9885,3.0269,3.1809,3.2016,3.2945,3.349,3.1482,2.935,2.7975,2.8092,2.7358,2.5622,2.6184,2.462,2.5988,2.6151,2.5854,2.7781,2.6401,2.885,2.7269,2.7288,2.8498,2.9415,3.0333,2.882,2.8398,2.7889,2.8313,2.9439,3.0277,2.9528,2.9449,2.8806,2.9467,2.8194,2.9987,2.9205,3.1069,3.0823,3.0119,3.0823,2.9804,2.947,2.9193,2.8837,2.8965,2.8462,2.757,2.8042,2.6838,2.6971,2.7595,2.7796,2.9029,2.7622,2.7248,2.7186,2.6369,2.6573,2.7592,2.7488,2.8062,2.8002,2.7868,3.0086,2.9007,3.003,2.9437,2.7768,2.8717,2.8978,2.9196,2.8897,2.9177,2.8198,2.8374,2.8687,2.9145,2.8781,2.7888,2.8278,2.8056,2.8192,2.8017,2.8904,2.922,2.8903,2.9866,3.0347,3.0432,3.0342,3.0025,2.9293,3.0216,2.9982,3.0998,3.1023,3.1049,3.203,3.2449,3.2911,3.3521,3.2904,3.3563,3.3395,3.2994,3.3158,3.3378,3.4084,3.4359,3.4143,3.4256,3.4893,3.5767,3.703,3.6238,3.5668,3.602,3.6594,3.702,3.7085,3.763,3.6584,3.7317,3.7299,3.7746,3.8359,3.7934,3.7394,3.6989,3.7239,3.8055,3.8616,3.765,3.7669,3.763,3.7175,3.7634,3.8319,3.7693,3.8123,3.8118,3.8821,3.8771,3.8622,3.9284,3.9504,3.9716,3.9033,3.896,3.9074,3.8936,3.9462,3.968,4.0207,4.0676,4.1433,4.0987,3.9578,3.8343,3.897,3.9055,3.9244,3.937,3.8385,3.8956,3.8964,3.8863,3.8984,3.8809,3.8329,3.7796,3.86,3.9599,3.8903,3.8789,3.8517,3.8348,3.9782,4.0207,4.0979,4.1225,4.1114,4.1853,4.2177,4.2014,4.2257,4.2538,4.2271,4.3609,4.4245,4.3467,4.3046,4.2766,4.3306,4.2972,4.3788,4.3036,4.3191,4.2925,4.345,4.3305,4.3258,4.3447,4.3383,4.1987,4.15,4.0972,4.0626,4.0578,4.1477,4.062,4.0411,3.9874,4.0588,4.0361,3.994,4.0252,3.9625,3.9828,3.9771,4.0263,4.0692,4.1784,4.1521,4.229,4.2635,4.2495,4.2136,4.1927,4.1268,4.055,4.0429,4.0534,3.9705,4.0177,4.0376,4.0651,4.0293,3.9425,3.9028,3.9173,3.874,3.8495,3.8857,3.8215,3.8585,3.8193,3.8971,3.8875,3.9491,3.9484,3.9435,3.9069,3.9363,3.8844,3.9121,3.9067,3.9122,3.9212,3.8934,3.9067,3.8758,3.9346,3.9238,3.9411,3.9725,3.8921,4.0388,3.9615,3.9782,3.9519,3.899,3.8938,3.9199,3.8933,3.8396,3.7608,3.8626,3.8707,3.814,3.7831,3.7225,3.775,3.7847,3.7813,3.7477,3.672,3.7324,3.6355,3.6416,3.6997,3.6595,3.6423,3.559,3.5626,3.5228,3.5847,3.4768,3.4212,3.3817,3.4318,3.3783,3.312,3.3958,3.3843,3.3474,3.4281,3.3974,3.4658,3.4912,3.4117,3.4232,3.4757,3.4437,3.4713,3.475,3.4616,3.4809,3.4291,3.4367,3.5178,3.5063,3.563,3.5426,3.5425,3.5695,3.6187,3.6493,3.6654,3.6285,3.581,3.5563,3.5457,3.5812,3.582,3.5987,3.6748,3.6682,3.6739,3.6547,3.6743,3.7112,3.6759,3.6922,3.7065,3.7654,3.7853,3.8209,3.7928,3.8577,3.9038,3.9303,3.9166,3.861,3.8225,3.7528,3.792],"open5_vol":1424284.0,"days":14,"atr14":1.2656642857142857,"adv14":25149498,"avg_range_pct14":8.741,"prev_close":14.025,"prev_high":14.85,"prev_low":13.69,"high_20d":16.95,"ref_5d_high":16.0995,"ref_5d_low":13.69,"ref_5d_avg_high":15.5559,"ref_5d_avg_low":14.565,"ref_5d_avg_range":0.9909,"sr14":{"levels":[{"lo":11.945,"hi":12.15,"mid":12.0383,"touches":3,"last_touch_days_ago":6},{"lo":12.4,"hi":12.71,"mid":12.5767,"touches":3,"last_touch_days_ago":11},{"lo":12.7597,"hi":12.8,"mid":12.7732,"touches":3,"last_touch_days_ago":7},{"lo":13.12,"hi":13.43,"mid":13.253,"touches":5,"last_touch_days_ago":5},{"lo":14.195,"hi":14.5,"mid":14.3475,"touches":2,"last_touch_days_ago":1},{"lo":14.67,"hi":14.875,"mid":14.8137,"touches":4,"last_touch_days_ago":0},{"lo":15.09,"hi":15.1198,"mid":15.1033,"touches":3,"last_touch_days_ago":2},{"lo":15.46,"hi":15.695,"mid":15.61,"touches":3,"last_touch_days_ago":1}],"high":16.0995,"low":11.945,"atr":1.2657,"sessions":14,"tol":0.3164}}