{"symbol":"AVPT","for_date":"2026-07-28","built":"2026-09-29T23:29:07-04:00","sessions":["2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27"],"vol_per_min":[46497.7,9028.7,7566.0,6693.9,3815.6,8353.9,6173.9,5704.0,4905.9,3343.6,4927.9,5489.7,7147.1,5093.4,6251.1,7361.2,5156.4,4973.8,4626.3,3748.6,5202.0,7853.9,7226.2,5445.6,4054.4,6708.6,6520.7,5069.1,3495.2,4554.7,5134.9,5760.6,4308.0,4125.4,4503.9,6849.1,3409.0,3838.6,4045.9,5201.1,3219.6,4464.5,2992.5,3437.8,3444.4,5400.4,4783.6,3843.4,3575.4,3327.5,3752.3,3799.6,2779.3,5561.6,2969.1,3069.8,2635.8,2048.1,2876.9,2647.8,3208.6,4398.0,4460.4,4053.3,3164.1,2895.6,3346.3,3129.4,2400.9,2647.6,2223.7,2631.9,2204.1,3167.9,2333.5,3610.3,2886.0,3355.2,2727.5,2378.6,2582.8,2464.1,2911.9,4304.9,2113.7,2316.6,3411.8,3799.6,2762.3,2298.9,3211.1,3681.8,2511.0,2411.9,3877.1,4282.2,3014.1,3493.4,4476.9,2192.3,2943.6,2497.6,2742.5,1236.5,3685.1,2398.6,4363.5,3568.3,2337.1,3642.6,3405.6,2785.0,2959.1,2244.8,4544.6,1783.6,2159.4,2877.3,1925.6,1556.9,2826.3,2082.0,2308.6,2472.9,1650.9,2365.9,4285.6,2833.1,2745.3,1853.9,2791.4,2943.7,4567.1,3150.1,2341.9,3314.1,1532.1,4352.0,1840.6,2040.1,1678.6,1780.8,2283.2,1740.1,4250.4,1497.4,2664.6,2795.1,2676.0,1287.0,2772.3,2483.2,1863.6,1757.4,3422.6,1765.1,2311.3,4035.9,3053.3,1756.1,2732.1,2058.6,3546.5,4189.9,3173.1,2450.0,3255.4,2315.1,2112.4,1817.9,2484.8,3545.7,2266.6,1607.4,3015.2,2055.5,1840.1,4171.6,2453.7,2153.6,2125.1,1341.4,1651.2,4487.7,2124.1,1928.4,3222.1,2242.9,2149.0,3605.6,2907.0,3297.1,2683.9,1766.8,1787.9,1890.1,3163.2,1711.1,2479.8,1730.7,2453.7,2778.0,2737.2,3505.8,1919.6,2441.7,1955.3,2922.7,1919.1,2569.4,2494.6,1697.4,1889.1,2150.6,1670.4,1205.0,2102.0,1749.1,1743.3,2596.6,2404.8,1501.7,1831.3,2104.0,2491.2,1672.4,1905.9,1010.6,2188.4,2765.6,1695.8,2348.8,3517.8,2441.4,1214.2,1130.4,2446.6,3732.4,2574.6,3026.1,1886.3,3489.1,1966.4,3608.9,1461.4,3360.9,2051.4,2151.6,2122.0,1686.3,2798.5,4250.7,4391.1,2973.9,997.9,2759.8,1555.0,1011.1,1672.9,1350.6,2350.3,2500.4,3910.3,7648.3,2342.4,4440.9,3523.8,3152.5,1673.9,636.8,4676.4,2593.7,3602.5,1926.9,1710.3,9239.4,5510.4,2358.5,2420.1,2520.4,3277.9,2184.9,2377.0,2870.7,3658.4,2930.8,3632.4,3270.0,4966.3,7948.6,4377.1,2129.7,3306.6,1890.2,2488.3,2029.9,4666.9,1987.6,3250.4,2644.4,5337.8,2476.0,5961.6,8140.7,5622.9,3875.8,2274.2,4650.1,5004.1,2438.6,4075.6,2987.9,3613.9,1527.7,2340.2,3545.6,3435.6,2895.8,1519.1,2750.4,4258.4,1898.3,2371.9,1996.3,3614.1,3958.6,2902.9,1830.5,1870.5,3234.4,4172.5,3188.9,2937.1,3128.9,2817.3,3419.3,3012.6,2663.9,2280.6,2616.8,3108.9,5517.2,2909.8,5630.1,3288.1,5065.2,4311.6,2528.6,3364.4,2780.1,2858.1,3906.7,4944.6,1687.2,4668.1,4083.4,7308.7,4054.5,3441.4,6967.8,7402.7,7733.0,5722.6,3966.9,4751.9,5635.6,5574.1,4442.6,8268.1,4362.6,6890.6,4085.4,12453.7,6375.8,6929.4,5662.3,6887.6,9597.9,6853.1,6658.1,22852.6,9822.3,10574.2,12323.1,21390.7,19181.5,19115.1,32249.5,37997.9,71892.2],"cum_vol":[46497.7,55526.4,63092.4,69786.3,73601.9,81955.7,88129.6,93833.6,98739.5,102083.1,107011.0,112500.7,119647.8,124741.2,130992.3,138353.5,143509.9,148483.7,153110.0,156858.6,162060.6,169914.5,177140.7,182586.4,186640.7,193349.3,199870.0,204939.1,208434.4,212989.1,218124.0,223884.6,228192.6,232317.9,236821.9,243670.9,247079.9,250918.5,254964.4,260165.5,263385.1,267849.6,270842.1,274279.9,277724.3,283124.7,287908.3,291751.7,295327.1,298654.6,302406.9,306206.4,308985.7,314547.3,317516.4,320586.2,323222.0,325270.1,328146.9,330794.7,334003.3,338401.3,342861.6,346914.9,350079.1,352974.7,356321.0,359450.4,361851.4,364498.9,366722.6,369354.5,371558.6,374726.6,377060.1,380670.4,383556.4,386911.6,389639.1,392017.6,394600.4,397064.5,399976.4,404281.4,406395.1,408711.6,412123.4,415923.1,418685.4,420984.2,424195.3,427877.1,430388.1,432800.0,436677.1,440959.4,443973.4,447466.9,451943.8,454136.1,457079.7,459577.3,462319.8,463556.3,467241.4,469639.9,474003.4,477571.7,479908.8,483551.4,486957.0,489742.0,492701.1,494945.9,499490.5,501274.1,503433.5,506310.8,508236.4,509793.3,512619.6,514701.6,517010.2,519483.1,521134.0,523499.9,527785.4,530618.6,533363.9,535217.8,538009.1,540952.9,545519.9,548670.0,551011.9,554326.1,555858.2,560210.2,562050.9,564091.0,565769.6,567550.4,569833.6,571573.8,575824.2,577321.6,579986.2,582781.3,585457.3,586744.3,589516.6,591999.8,593863.4,595620.7,599043.4,600808.4,603119.7,607155.6,610208.9,611965.1,614697.2,616755.8,620302.3,624492.1,627665.3,630115.3,633370.6,635685.7,637798.1,639616.0,642100.8,645646.5,647913.1,649520.5,652535.7,654591.2,656431.3,660602.9,663056.6,665210.1,667335.3,668676.7,670327.9,674815.6,676939.8,678868.2,682090.3,684333.2,686482.2,690087.9,692994.9,696292.0,698975.9,700742.6,702530.5,704420.6,707583.9,709295.0,711774.8,713505.5,715959.2,718737.2,721474.4,724980.2,726899.9,729341.6,731296.9,734219.6,736138.7,738708.1,741202.7,742900.1,744789.3,746939.9,748610.3,749815.3,751917.3,753666.4,755409.6,758006.3,760411.1,761912.8,763744.1,765848.1,768339.3,770011.6,771917.6,772928.1,775116.6,777882.1,779577.9,781926.7,785444.5,787885.9,789100.1,790230.4,792677.1,796409.4,798984.0,802010.1,803896.4,807385.4,809351.9,812960.8,814422.2,817783.1,819834.5,821986.1,824108.1,825794.4,828592.9,832843.6,837234.7,840208.6,841206.5,843966.3,845521.3,846532.4,848205.3,849555.9,851906.2,854406.6,858316.9,865965.1,868307.5,872748.4,876272.1,879424.6,881098.5,881735.3,886411.6,889005.4,892607.9,894534.8,896245.1,905484.4,910994.9,913353.4,915773.4,918293.8,921571.7,923756.6,926133.6,929004.4,932662.8,935593.6,939225.9,942495.9,947462.2,955410.9,959787.9,961917.6,965224.2,967114.4,969602.7,971632.6,976299.5,978287.1,981537.6,984182.0,989519.8,991995.8,997957.4,1006098.1,1011721.0,1015596.8,1017871.0,1022521.1,1027525.3,1029963.9,1034039.5,1037027.4,1040641.4,1042169.1,1044509.3,1048054.9,1051490.5,1054386.3,1055905.4,1058655.8,1062914.1,1064812.4,1067184.3,1069180.6,1072794.7,1076753.4,1079656.2,1081486.7,1083357.2,1086591.6,1090764.1,1093953.1,1096890.1,1100019.0,1102836.3,1106255.6,1109268.1,1111932.0,1114212.6,1116829.4,1119938.2,1125455.4,1128365.2,1133995.3,1137283.4,1142348.6,1146660.1,1149188.8,1152553.2,1155333.4,1158191.4,1162098.1,1167042.7,1168729.9,1173398.1,1177481.5,1184790.2,1188844.7,1192286.1,1199253.9,1206656.6,1214389.6,1220112.1,1224079.0,1228830.9,1234466.5,1240040.6,1244483.2,1252751.3,1257113.9,1264004.5,1268089.9,1280543.6,1286919.4,1293848.8,1299511.1,1306398.7,1315996.6,1322849.7,1329507.9,1352360.4,1362182.7,1372756.9,1385080.0,1406470.7,1425652.2,1444767.4,1477016.9,1515014.7,1586906.9],"abs_move_pct":[0.6577,0.5832,0.5932,0.583,0.7514,0.8025,0.8722,0.9455,1.0305,1.075,1.1105,1.1745,1.1244,1.1559,1.1308,1.0053,0.9495,1.0589,1.0671,1.14,1.1766,1.2948,1.2941,1.1995,1.2212,1.2481,1.2521,1.258,1.1847,1.1788,1.2109,1.1428,1.2451,1.2558,1.2478,1.3036,1.2662,1.3075,1.3598,1.3784,1.2853,1.2824,1.2812,1.3166,1.3797,1.4583,1.4957,1.4652,1.4569,1.5042,1.5313,1.5703,1.6414,1.5943,1.6151,1.6461,1.6619,1.5953,1.5664,1.5866,1.5933,1.5983,1.742,1.73,1.7363,1.7646,1.7671,1.7632,1.8061,1.8087,1.8285,1.7621,1.7427,1.7115,1.6788,1.6516,1.652,1.6753,1.7429,1.7318,1.7125,1.671,1.6964,1.7099,1.6916,1.6754,1.6838,1.7126,1.7271,1.7367,1.7855,1.8332,1.817,1.7709,1.792,1.8289,1.8568,1.8444,1.8952,1.8876,1.9314,1.9287,1.9375,1.9418,1.9225,1.9568,1.9616,1.9277,1.9288,1.9624,1.9534,1.9449,1.9873,1.9834,1.9266,1.9462,1.9827,2.0085,1.9763,2.0047,1.9969,2.0049,2.0103,2.0088,2.0062,2.0592,2.0219,2.0366,2.0573,2.0596,2.084,2.0765,2.0499,2.0129,1.9823,1.9894,1.9736,1.9947,2.0286,2.0323,2.0211,2.0028,1.9652,1.9983,2.0101,2.029,1.9934,1.991,2.0104,2.0003,2.0091,2.0232,2.0661,2.0468,2.0797,2.0794,2.1051,2.1166,2.1276,2.1224,2.148,2.1489,2.1248,2.1044,2.1111,2.0969,2.1145,2.1612,2.1554,2.1377,2.1534,2.1551,2.1774,2.1805,2.2087,2.222,2.2302,2.2181,2.2239,2.2165,2.2003,2.2085,2.1934,2.1845,2.212,2.244,2.2506,2.2538,2.2594,2.2602,2.2716,2.2597,2.2408,2.2519,2.2349,2.224,2.2168,2.237,2.2607,2.2719,2.2179,2.2047,2.2065,2.215,2.1702,2.1504,2.153,2.1568,2.1664,2.1853,2.171,2.1746,2.1742,2.1847,2.1783,2.1828,2.1909,2.1808,2.1621,2.1861,2.2197,2.2458,2.2658,2.2519,2.2387,2.2598,2.2672,2.2585,2.2926,2.3126,2.3152,2.322,2.3642,2.3315,2.3134,2.2952,2.3262,2.3191,2.3077,2.3093,2.3346,2.3385,2.3496,2.3559,2.3524,2.3234,2.3047,2.2996,2.308,2.3201,2.2794,2.2863,2.2759,2.2825,2.2696,2.2881,2.2794,2.2852,2.2877,2.2741,2.2709,2.2888,2.2688,2.284,2.3292,2.2918,2.2933,2.3274,2.3396,2.3405,2.3756,2.3674,2.3619,2.3616,2.3513,2.3534,2.3755,2.3434,2.3672,2.3722,2.3745,2.3925,2.3906,2.4346,2.4596,2.4204,2.3775,2.3859,2.3817,2.3612,2.3858,2.3739,2.3727,2.3743,2.357,2.3575,2.3672,2.3668,2.3582,2.3444,2.341,2.3577,2.3522,2.411,2.423,2.4061,2.4042,2.4032,2.4205,2.4012,2.4188,2.378,2.348,2.3766,2.3713,2.4262,2.3872,2.3696,2.3783,2.3756,2.3596,2.3723,2.3696,2.3838,2.3394,2.3195,2.3257,2.3137,2.3422,2.3358,2.3359,2.3035,2.2989,2.278,2.2609,2.2958,2.2785,2.2636,2.287,2.2873,2.3044,2.299,2.3075,2.3191,2.3145,2.3029,2.2973,2.3173,2.3081,2.294,2.2966,2.2809,2.2606,2.2555,2.2591,2.3055,2.287,2.2645,2.2505,2.2096,2.2169,2.2286,2.2631,2.2711,2.2807,2.2807,2.2799,2.252,2.2609,2.3007,2.3409,2.3309,2.3308,2.3294,2.3501,2.3497,2.3691,2.3732,2.3753,2.3898,2.4196,2.4353,2.4019,2.4329,2.4431,2.4633,2.4455,2.4452,2.4287,2.4434],"open5_vol":73601.9,"days":14,"atr14":0.5539285714285712,"adv14":2169136,"avg_range_pct14":4.349,"prev_close":12.81,"prev_high":12.94,"prev_low":12.395,"high_20d":13.48,"ref_5d_high":13.26,"ref_5d_low":11.735,"ref_5d_avg_high":12.758,"ref_5d_avg_low":12.174,"ref_5d_avg_range":0.584,"sr14":{"levels":[{"lo":11.735,"hi":11.84,"mid":11.7875,"touches":2,"last_touch_days_ago":2},{"lo":11.92,"hi":12.05,"mid":11.985,"touches":2,"last_touch_days_ago":1},{"lo":12.07,"hi":12.14,"mid":12.105,"touches":2,"last_touch_days_ago":12},{"lo":12.285,"hi":12.41,"mid":12.334,"touches":5,"last_touch_days_ago":0},{"lo":12.67,"hi":12.75,"mid":12.71,"touches":2,"last_touch_days_ago":10},{"lo":12.91,"hi":13.025,"mid":12.9794,"touches":8,"last_touch_days_ago":0},{"lo":13.26,"hi":13.36,"mid":13.3167,"touches":3,"last_touch_days_ago":4},{"lo":13.405,"hi":13.48,"mid":13.4425,"touches":2,"last_touch_days_ago":5}],"high":13.48,"low":11.735,"atr":0.5539,"sessions":14,"tol":0.1385}}