{"symbol":"AVO","for_date":"2026-07-28","built":"2026-09-29T23:29:07-04:00","sessions":["2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27"],"vol_per_min":[12359.1,2223.4,1228.1,728.9,1519.9,1621.4,1486.0,1451.3,1523.1,2044.8,1243.4,2272.3,2395.3,1118.9,1168.5,2306.5,2372.3,962.5,3453.6,2533.4,1349.4,2996.5,1902.8,1524.5,1011.8,2023.8,1975.5,1147.7,903.2,3385.7,4123.6,4573.7,3690.1,4916.1,2142.1,1472.4,2165.9,2398.6,2276.0,1747.7,4230.9,4241.6,1544.6,1260.1,1613.4,1764.1,2013.5,2585.0,2313.0,3656.1,1553.6,1614.6,2254.8,1435.0,1173.4,1801.1,1780.6,866.5,1483.4,1009.3,1115.5,1268.6,1917.3,2110.6,2046.9,1386.4,1918.1,1301.2,1644.3,2473.1,2104.1,969.8,1444.9,1516.9,1666.1,1587.4,1845.9,1568.4,3173.0,1280.6,1130.9,1054.9,1954.1,2103.1,3241.2,1183.9,1513.3,4827.6,1943.3,1191.4,3774.1,1982.8,1753.2,1734.1,2346.6,823.9,1456.2,1208.8,1706.0,935.6,5252.4,2679.6,925.3,954.9,1211.2,1068.3,999.7,922.9,1397.7,1596.5,982.3,2083.6,1262.2,2731.6,1053.7,1449.5,1491.6,3041.1,2817.6,994.0,1352.4,1094.1,971.1,1342.6,1876.6,1771.6,1437.0,648.4,1162.7,1276.6,1093.2,1146.7,1143.2,954.9,585.0,1211.9,983.8,1601.3,1143.9,1116.5,1260.2,1107.1,2262.8,680.8,1113.6,1199.9,2141.0,814.3,1477.9,1932.9,1627.1,1162.7,1287.2,1203.7,1154.3,3458.5,1475.6,1545.1,1110.9,1039.4,779.9,951.4,780.1,1872.1,1208.8,1211.6,1698.8,711.4,1219.9,1478.1,2343.7,1799.4,963.4,1112.6,2222.4,604.4,897.4,1880.6,2398.4,573.6,830.2,909.4,1608.1,1732.8,478.1,1952.4,1889.0,985.5,397.4,1900.9,849.4,1312.4,426.1,1473.5,850.7,1352.2,2287.0,1138.5,1163.4,1625.1,1830.3,1008.9,1001.6,520.7,912.3,535.1,354.2,853.4,817.6,478.8,796.7,1570.7,1909.4,1016.1,636.4,627.8,1049.8,968.1,878.7,963.0,1192.9,445.2,1081.5,2816.5,1576.4,880.9,1404.1,921.7,1653.9,1271.9,1782.1,1286.3,2049.2,913.9,934.6,440.4,879.6,477.9,704.6,1062.6,2127.5,1269.2,1746.2,2109.1,1016.4,710.0,1144.8,643.2,2334.8,885.4,896.2,361.4,1287.7,1547.0,727.3,1324.4,1487.9,458.3,2140.4,293.3,1229.1,1909.5,468.3,1258.0,2336.1,869.2,1695.2,812.2,718.2,2078.7,1228.6,1180.5,1894.3,1088.5,1042.5,1400.6,3606.4,876.4,1107.2,1461.1,2892.4,875.4,1465.2,739.9,1535.6,1299.9,813.1,1425.1,2553.3,872.2,1039.8,537.5,1076.9,2817.1,1456.7,833.4,1513.4,392.1,667.1,547.0,1042.8,722.9,1018.1,1098.1,1719.6,1054.8,825.0,1943.8,914.5,1690.1,1639.5,2392.4,1943.4,2605.3,2936.4,1876.1,2925.1,1815.0,2062.7,1116.4,712.4,945.6,1005.6,933.8,1036.9,4055.9,1194.4,2077.2,1205.1,1363.4,2489.2,2087.1,1779.4,908.4,3278.6,1869.8,2705.2,1331.8,655.1,1427.6,2045.5,727.4,2941.6,1486.4,5725.9,2783.6,1640.4,1851.9,1601.3,1485.8,2247.8,2127.9,2557.1,3219.4,1712.3,2485.8,2444.6,2220.8,1507.6,3944.9,3219.1,2766.6,3372.8,4872.2,2963.8,2970.3,1923.2,1612.4,2544.8,2602.8,2963.5,2479.8,4112.6,2296.3,3454.3,4139.7,5169.7,2973.9,4526.4,3435.2,14325.0,6796.1,7032.4,5497.8,11277.4,12777.1,11527.9,16086.5,25921.9,43872.0],"cum_vol":[12359.1,14582.5,15810.6,16539.5,18059.4,19680.9,21166.9,22618.1,24141.2,26186.0,27429.4,29701.7,32097.0,33215.9,34384.4,36690.9,39063.1,40025.6,43479.2,46012.6,47362.0,50358.5,52261.3,53785.8,54797.6,56821.4,58796.9,59944.6,60847.8,64233.5,68357.1,72930.8,76620.9,81537.1,83679.1,85151.5,87317.4,89716.1,91992.1,93739.8,97970.6,102212.3,103756.9,105017.0,106630.4,108394.6,110408.1,112993.1,115306.1,118962.1,120515.8,122130.4,124385.1,125820.1,126993.5,128794.6,130575.3,131441.8,132925.2,133934.5,135050.0,136318.6,138235.9,140346.5,142393.4,143779.8,145697.9,146999.1,148643.4,151116.5,153220.6,154190.4,155635.2,157152.1,158818.1,160405.5,162251.4,163819.9,166992.9,168273.4,169404.4,170459.3,172413.4,174516.5,177757.7,178941.6,180454.9,185282.5,187225.8,188417.1,192191.2,194174.0,195927.2,197661.3,200007.9,200831.8,202288.0,203496.8,205202.8,206138.4,211390.7,214070.4,214995.6,215950.5,217161.7,218230.0,219229.7,220152.6,221550.3,223146.8,224129.1,226212.6,227474.9,230206.4,231260.1,232709.6,234201.2,237242.3,240059.9,241053.9,242406.2,243500.3,244471.4,245813.9,247690.5,249462.1,250899.1,251547.5,252710.2,253986.9,255080.1,256226.8,257370.0,258324.9,258909.9,260121.8,261105.6,262706.9,263850.8,264967.3,266227.5,267334.6,269597.4,270278.1,271391.7,272591.6,274732.6,275546.9,277024.8,278957.6,280584.7,281747.4,283034.6,284238.4,285392.6,288851.1,290326.7,291871.8,292982.7,294022.1,294802.0,295753.4,296533.5,298405.6,299614.4,300825.9,302524.7,303236.1,304456.1,305934.1,308277.9,310077.2,311040.6,312153.2,314375.6,314979.9,315877.4,317758.0,320156.4,320730.0,321560.2,322469.6,324077.8,325810.6,326288.7,328241.1,330130.1,331115.6,331513.1,333414.0,334263.4,335575.7,336001.9,337475.4,338326.1,339678.3,341965.3,343103.8,344267.2,345892.3,347722.6,348731.5,349733.1,350253.8,351166.1,351701.2,352055.4,352908.9,353726.4,354205.2,355001.9,356572.6,358482.1,359498.1,360134.6,360762.4,361812.1,362780.2,363658.9,364621.9,365814.9,366260.1,367341.6,370158.1,371734.5,372615.4,374019.4,374941.1,376595.1,377867.0,379649.1,380935.4,382984.6,383898.5,384833.1,385273.5,386153.1,386631.1,387335.7,388398.4,390525.9,391795.1,393541.3,395650.4,396666.9,397376.9,398521.6,399164.9,401499.6,402385.1,403281.3,403642.6,404930.4,406477.4,407204.6,408529.0,410016.9,410475.2,412615.6,412908.9,414138.0,416047.5,416515.8,417773.8,420109.9,420979.1,422674.4,423486.6,424204.8,426283.5,427512.1,428692.6,430586.9,431675.4,432717.9,434118.5,437724.9,438601.3,439708.5,441169.6,444062.0,444937.4,446402.6,447142.5,448678.1,449978.0,450791.1,452216.1,454769.4,455641.6,456681.4,457218.9,458295.9,461112.9,462569.6,463403.0,464916.4,465308.5,465975.6,466522.6,467565.4,468288.3,469306.4,470404.5,472124.1,473178.9,474003.9,475947.7,476862.2,478552.3,480191.8,482584.2,484527.6,487132.9,490069.3,491945.4,494870.4,496685.4,498748.1,499864.5,500576.9,501522.4,502528.0,503461.8,504498.7,508554.6,509749.0,511826.2,513031.3,514394.7,516883.9,518971.0,520750.4,521658.8,524937.4,526807.1,529512.4,530844.1,531499.2,532926.8,534972.3,535699.6,538641.2,540127.6,545853.5,548637.1,550277.5,552129.4,553730.6,555216.4,557464.2,559592.1,562149.1,565368.5,567080.8,569566.6,572011.2,574232.0,575739.6,579684.5,582903.6,585670.2,589043.0,593915.2,596879.0,599849.3,601772.5,603384.9,605929.6,608532.4,611495.9,613975.7,618088.4,620384.6,623838.9,627978.6,633148.4,636122.2,640648.6,644083.9,658408.9,665205.0,672237.4,677735.1,689012.6,701789.7,713317.6,729404.1,755326.0,799198.0],"abs_move_pct":[0.3821,0.4457,0.4677,0.6515,0.626,0.7068,0.7105,0.9214,0.8376,0.8249,0.8216,0.8434,0.7945,0.8656,0.8264,0.8828,0.9946,1.0513,1.1226,1.1072,1.2147,1.2158,1.2123,1.1459,1.1569,1.1379,1.0951,1.0776,1.1192,1.1451,1.1796,1.1181,1.0988,1.013,0.9934,1.0054,1.0013,1.0338,0.9848,1.0412,1.0524,1.0496,1.0589,1.1189,1.126,1.175,1.1643,1.1815,1.2287,1.2795,1.3034,1.2854,1.3187,1.3648,1.3554,1.3018,1.3408,1.321,1.2718,1.2596,1.3101,1.2916,1.3035,1.251,1.2698,1.2917,1.2901,1.3473,1.3484,1.3302,1.3249,1.331,1.3638,1.3472,1.3604,1.4005,1.4423,1.445,1.4242,1.3867,1.3879,1.3418,1.3281,1.3603,1.3604,1.3555,1.3606,1.3901,1.4133,1.4401,1.4818,1.4943,1.4849,1.4689,1.4931,1.499,1.4453,1.4226,1.5011,1.484,1.4659,1.4564,1.4748,1.4502,1.4667,1.4549,1.4644,1.4897,1.4839,1.4883,1.4885,1.5093,1.4585,1.4354,1.4274,1.4323,1.4334,1.4391,1.4405,1.4379,1.4333,1.4113,1.427,1.4248,1.4088,1.4163,1.4053,1.3971,1.408,1.4179,1.434,1.4524,1.4541,1.4731,1.4995,1.5033,1.4822,1.4767,1.4803,1.4571,1.4279,1.4355,1.403,1.4218,1.4172,1.4194,1.4164,1.4354,1.4353,1.4283,1.433,1.4763,1.4689,1.4368,1.4283,1.3596,1.369,1.3963,1.3991,1.4245,1.4301,1.43,1.4424,1.4381,1.439,1.4148,1.4141,1.3951,1.4004,1.4261,1.433,1.4509,1.4458,1.4544,1.4355,1.4488,1.4417,1.4546,1.4706,1.4783,1.4607,1.4473,1.4485,1.4296,1.4433,1.4524,1.4215,1.4301,1.4136,1.4224,1.4387,1.4217,1.4136,1.4082,1.4337,1.4097,1.437,1.4152,1.4209,1.4328,1.4268,1.4243,1.4101,1.4152,1.4181,1.3962,1.4016,1.407,1.4282,1.4281,1.4522,1.4873,1.4731,1.4881,1.4481,1.4431,1.435,1.4375,1.4359,1.4182,1.4122,1.407,1.4134,1.41,1.4342,1.4447,1.4364,1.4639,1.4744,1.4452,1.4196,1.4113,1.4376,1.4535,1.4327,1.438,1.4414,1.4446,1.4583,1.4691,1.4925,1.4816,1.4732,1.4478,1.4275,1.4408,1.4386,1.4385,1.4206,1.4268,1.4311,1.4288,1.4258,1.4423,1.4557,1.4944,1.4901,1.4797,1.4444,1.4442,1.4492,1.472,1.4618,1.4752,1.4693,1.4719,1.4578,1.4698,1.4759,1.469,1.4648,1.4902,1.521,1.5298,1.5296,1.5619,1.5299,1.5404,1.5545,1.5774,1.5616,1.5428,1.5646,1.5892,1.5991,1.5793,1.5815,1.5648,1.6005,1.6049,1.5916,1.5965,1.6365,1.6826,1.6867,1.6806,1.661,1.6754,1.667,1.6584,1.6444,1.6531,1.6564,1.645,1.6425,1.6572,1.6732,1.682,1.6797,1.6914,1.685,1.6698,1.6672,1.6284,1.6613,1.6343,1.5968,1.5967,1.5676,1.5409,1.5579,1.5534,1.5365,1.5015,1.5378,1.5128,1.5233,1.5307,1.5411,1.5251,1.574,1.5509,1.5374,1.5185,1.5101,1.445,1.4466,1.4335,1.4443,1.5008,1.4955,1.5012,1.4793,1.4903,1.5397,1.5664,1.5558,1.5426,1.5212,1.4813,1.4983,1.4941,1.4353,1.4083,1.3996,1.3787,1.3908,1.3597,1.3615,1.3458,1.4189,1.4576,1.4859,1.4896,1.4894,1.5377,1.5717,1.5616,1.5629,1.5614,1.5764,1.555,1.5729,1.5794,1.589,1.6309,1.6713,1.6973,1.7207,1.7203,1.6687,1.6768,1.6973,1.6761,1.6601,1.6098,1.5514,1.5783,1.559,1.6171],"open5_vol":18059.4,"days":14,"atr14":0.4661785714285716,"adv14":1024016,"avg_range_pct14":3.566,"prev_close":12.7,"prev_high":12.73,"prev_low":12.43,"high_20d":13.965,"ref_5d_high":13.1,"ref_5d_low":12.08,"ref_5d_avg_high":12.762,"ref_5d_avg_low":12.38,"ref_5d_avg_range":0.382,"sr14":{"levels":[{"lo":12.43,"hi":12.53,"mid":12.4917,"touches":3,"last_touch_days_ago":0},{"lo":12.59,"hi":12.63,"mid":12.61,"touches":2,"last_touch_days_ago":2},{"lo":12.875,"hi":12.95,"mid":12.9125,"touches":2,"last_touch_days_ago":3},{"lo":13.005,"hi":13.1,"mid":13.0513,"touches":4,"last_touch_days_ago":4},{"lo":13.2,"hi":13.2785,"mid":13.2509,"touches":4,"last_touch_days_ago":7},{"lo":13.405,"hi":13.415,"mid":13.41,"touches":2,"last_touch_days_ago":6},{"lo":13.57,"hi":13.63,"mid":13.6025,"touches":4,"last_touch_days_ago":5},{"lo":13.7,"hi":13.8,"mid":13.7433,"touches":3,"last_touch_days_ago":7}],"high":13.965,"low":12.08,"atr":0.4662,"sessions":14,"tol":0.1165}}