{"symbol":"AI","for_date":"2026-07-28","built":"2026-09-29T23:29:07-04:00","sessions":["2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27"],"vol_per_min":[105400.5,10530.9,14624.4,16160.1,9223.6,14454.1,11312.7,11884.4,20111.9,9748.9,13036.4,13054.1,12172.5,10563.4,11212.1,21788.2,17655.6,18897.6,11238.9,11198.4,13257.9,42097.9,18252.5,11006.2,10254.7,19043.1,9577.4,15212.7,10057.9,12845.7,23221.6,14077.4,13315.9,11865.2,8192.4,7956.8,11394.4,8992.3,7187.2,10898.8,9380.4,13168.2,8513.9,10027.7,11034.9,138195.7,10071.4,14020.1,7679.6,10141.8,11077.5,9610.6,8969.4,7997.5,6802.4,6331.9,10271.6,11222.0,5163.9,9356.2,9768.7,7505.3,9393.4,12409.6,12193.9,8834.2,5794.4,8814.5,7096.4,18787.4,6471.6,12220.9,9058.9,7968.9,7094.9,8624.7,9799.9,7991.4,11075.4,11743.4,14193.1,12047.7,11263.2,19385.1,26610.5,10001.8,10859.2,10002.9,13734.0,14733.8,10793.1,17688.6,6118.1,6116.3,10057.1,16664.5,10522.5,7554.6,9464.4,9372.5,17393.8,21656.7,8987.4,6762.8,4981.1,6400.2,5819.4,8136.2,6015.9,8782.2,8038.1,11062.4,10911.6,11257.5,6067.2,9032.0,15712.0,10069.7,14539.4,9395.8,7904.1,7301.2,8678.1,6189.4,5729.4,8818.9,8967.9,11078.3,10474.1,11378.6,7682.0,7033.0,7647.4,5785.7,7054.1,8053.7,6349.8,5909.6,6109.4,7845.6,7669.4,6380.4,6979.2,7289.8,8323.9,6187.8,7109.4,4570.6,6799.4,4672.0,8086.5,6420.1,8330.6,9742.6,9494.4,6464.6,4606.4,7793.7,8017.6,6419.4,7175.9,8014.2,5703.6,3853.2,12166.9,9039.4,8938.0,8710.2,6765.2,18160.8,10118.9,6052.9,6308.4,5257.4,6954.1,8079.7,11783.8,6584.1,6189.8,13307.3,8632.6,9056.1,9796.1,7015.3,4277.4,11513.0,11341.6,8925.2,8126.1,7581.7,4807.7,11025.9,12834.1,6179.4,4777.7,7289.5,12471.0,4115.4,4797.4,4600.3,6979.1,6029.1,4242.4,7933.6,4142.6,8648.2,6721.0,6248.4,7989.7,6736.1,6007.4,5765.7,5942.7,5416.1,10651.2,6555.5,7588.9,5940.1,7146.1,4263.1,15857.1,14219.7,5807.4,6736.9,5245.1,7042.4,7723.5,10354.8,5491.1,7765.1,5348.6,3830.9,6520.6,6869.2,6122.9,6799.2,2555.6,3881.4,5064.5,3935.9,5467.1,6806.1,4872.9,11343.6,5020.4,14886.0,5453.3,4252.1,7103.0,4271.1,6577.1,3644.3,3094.9,4412.9,2798.8,4695.2,6033.9,4059.9,4928.9,5891.6,5149.9,11669.9,4954.1,6182.1,6350.0,5519.4,8539.8,5272.5,3414.8,12523.5,11006.6,11629.6,6223.4,4572.1,3979.1,4865.7,4720.7,4122.6,3207.4,4017.8,10240.2,6863.1,7226.1,5749.5,6838.2,7130.9,8095.8,5087.3,3631.9,2804.9,10078.8,6981.9,5523.6,5498.4,5929.4,5822.4,2059.5,5002.1,5676.6,3971.5,7733.3,8499.5,9040.5,5243.1,4345.8,13920.6,6123.5,4845.7,3220.6,10992.5,6401.4,6658.9,6799.8,4414.4,5208.8,8442.1,9288.9,4452.3,3583.8,5804.5,6291.1,5306.5,7851.2,4915.1,6968.9,6594.7,6367.9,5555.5,8040.9,4617.6,4871.3,7478.6,18184.9,9148.5,24268.9,6289.4,6255.3,5509.9,8186.5,7124.4,12745.6,5042.7,7011.4,8260.1,5118.4,7976.3,7572.4,8745.8,11319.6,9485.4,12670.5,16958.9,8507.6,6335.1,6308.9,9297.0,10337.5,12423.5,8858.3,12970.4,11595.6,13677.9,10071.7,14534.9,11537.9,11919.4,14597.2,11241.8,6704.2,10469.1,19467.4,12350.0,22741.0,10139.3,18947.3,17954.9,17727.9,12698.1,14400.1,18116.3,26349.3,25136.8,22894.1,17620.6,24538.1,39424.5,35753.1,66983.3,95684.5,188149.8],"cum_vol":[105400.5,115931.4,130555.7,146715.8,155939.4,170393.6,181706.3,193590.6,213702.6,223451.4,236487.9,249542.0,261714.5,272277.9,283489.9,305278.1,322933.8,341831.4,353070.2,364268.6,377526.4,419624.4,437876.9,448883.1,459137.8,478180.9,487758.3,502971.0,513028.9,525874.6,549096.3,563173.6,576489.5,588354.7,596547.1,604503.9,615898.3,624890.6,632077.8,642976.6,652356.9,665525.1,674039.0,684066.7,695101.6,833297.4,843368.8,857388.9,865068.6,875210.4,886287.9,895898.4,904867.8,912865.3,919667.7,925999.6,936271.3,947493.3,952657.2,962013.4,971782.1,979287.4,988680.8,1001090.4,1013284.3,1022118.5,1027912.9,1036727.4,1043823.8,1062611.2,1069082.9,1081303.8,1090362.7,1098331.6,1105426.4,1114051.1,1123851.0,1131842.4,1142917.8,1154661.1,1168854.3,1180902.0,1192165.2,1211550.3,1238160.8,1248162.6,1259021.8,1269024.7,1282758.7,1297492.5,1308285.6,1325974.2,1332092.4,1338208.6,1348265.8,1364930.3,1375452.8,1383007.4,1392471.7,1401844.2,1419238.0,1440894.7,1449882.1,1456644.9,1461626.1,1468026.3,1473845.6,1481981.9,1487997.7,1496779.9,1504818.0,1515880.4,1526792.1,1538049.6,1544116.8,1553148.8,1568860.8,1578930.5,1593469.9,1602865.6,1610769.7,1618070.9,1626749.1,1632938.5,1638667.9,1647486.8,1656454.6,1667532.9,1678007.1,1689385.7,1697067.7,1704100.7,1711748.1,1717533.9,1724587.9,1732641.6,1738991.4,1744901.0,1751010.4,1758855.9,1766525.4,1772905.7,1779884.9,1787174.7,1795498.6,1801686.4,1808795.8,1813366.4,1820165.7,1824837.7,1832924.2,1839344.3,1847674.9,1857417.6,1866912.0,1873376.6,1877982.9,1885776.6,1893794.2,1900213.6,1907389.6,1915403.8,1921107.4,1924960.6,1937127.4,1946166.9,1955104.9,1963815.1,1970580.3,1988741.1,1998859.9,2004912.8,2011221.2,2016478.6,2023432.7,2031512.4,2043296.2,2049880.4,2056070.1,2069377.4,2078010.1,2087066.2,2096862.3,2103877.6,2108154.9,2119667.9,2131009.6,2139934.8,2148060.9,2155642.6,2160450.3,2171476.2,2184310.4,2190489.8,2195267.5,2202557.0,2215028.0,2219143.4,2223940.9,2228541.1,2235520.3,2241549.4,2245791.8,2253725.4,2257868.1,2266516.3,2273237.3,2279485.7,2287475.4,2294211.5,2300218.9,2305984.6,2311927.3,2317343.4,2327994.6,2334550.1,2342139.1,2348079.2,2355225.3,2359488.4,2375345.5,2389565.2,2395372.6,2402109.5,2407354.6,2414397.1,2422120.6,2432475.4,2437966.4,2445731.5,2451080.1,2454911.1,2461431.7,2468300.9,2474423.9,2481223.1,2483778.7,2487660.1,2492724.6,2496660.6,2502127.6,2508933.7,2513806.6,2525150.2,2530170.6,2545056.6,2550509.9,2554762.0,2561865.0,2566136.1,2572713.1,2576357.4,2579452.3,2583865.2,2586664.0,2591359.2,2597393.1,2601452.9,2606381.9,2612273.4,2617423.3,2629093.1,2634047.2,2640229.4,2646579.4,2652098.8,2660638.6,2665911.1,2669325.9,2681849.4,2692856.0,2704485.6,2710709.0,2715281.1,2719260.2,2724125.9,2728846.6,2732969.2,2736176.6,2740194.4,2750434.6,2757297.6,2764523.8,2770273.3,2777111.5,2784242.4,2792338.1,2797425.4,2801057.4,2803862.3,2813941.1,2820923.0,2826446.6,2831944.9,2837874.4,2843696.7,2845756.2,2850758.3,2856434.9,2860406.4,2868139.6,2876639.1,2885679.6,2890922.7,2895268.5,2909189.1,2915312.6,2920158.4,2923379.0,2934371.5,2940772.9,2947431.9,2954231.6,2958646.0,2963854.8,2972296.9,2981585.7,2986038.0,2989621.8,2995426.3,3001717.4,3007023.9,3014875.1,3019790.2,3026759.1,3033353.8,3039721.6,3045277.1,3053318.1,3057935.7,3062807.0,3070285.6,3088470.4,3097618.9,3121887.8,3128177.1,3134432.4,3139942.3,3148128.8,3155253.1,3167998.7,3173041.4,3180052.8,3188312.9,3193431.3,3201407.6,3208980.0,3217725.8,3229045.4,3238530.7,3251201.2,3268160.1,3276667.8,3283002.9,3289311.7,3298608.7,3308946.2,3321369.7,3330228.0,3343198.4,3354794.0,3368471.9,3378543.6,3393078.5,3404616.4,3416535.7,3431132.9,3442374.7,3449078.9,3459548.1,3479015.4,3491365.4,3514106.4,3524245.7,3543193.0,3561147.9,3578875.8,3591573.9,3605973.9,3624090.2,3650439.5,3675576.3,3698470.4,3716091.1,3740629.2,3780053.7,3815806.9,3882790.1,3978474.6,4166624.4],"abs_move_pct":[0.5572,0.6759,0.6735,0.7558,0.7985,0.8121,0.7449,0.8323,1.027,1.1021,1.1614,1.0933,1.0544,1.159,1.185,1.0805,1.1018,1.1201,1.1788,1.2209,1.2249,1.3103,1.2709,1.3613,1.4137,1.4369,1.4126,1.479,1.55,1.4816,1.5123,1.3776,1.3678,1.4329,1.3206,1.3313,1.3458,1.2702,1.3647,1.4051,1.3556,1.3637,1.3088,1.2844,1.3423,1.3174,1.4312,1.3858,1.4853,1.5146,1.5707,1.5914,1.5679,1.4411,1.4368,1.5052,1.5267,1.4804,1.4739,1.4914,1.5195,1.4972,1.6797,1.7591,1.8496,1.8298,1.7844,1.8015,1.859,1.8638,1.8351,1.8319,1.8031,1.7971,1.8057,1.8453,1.8089,1.848,1.9435,1.9483,1.9939,1.9313,2.0454,2.0778,2.126,2.2027,2.1465,2.1081,2.0905,2.0759,2.1038,2.1095,2.0914,2.0839,2.0729,2.1669,2.2177,2.2238,2.2482,2.253,2.2204,2.1955,2.1425,2.0972,2.0185,1.9935,1.9776,1.9707,1.9889,2.0248,2.0259,2.0378,1.9971,1.9659,1.9886,1.9469,1.965,1.9995,2.043,1.9988,2.0106,2.0439,2.0396,2.0113,1.9264,1.886,1.9165,1.9113,1.946,1.9454,1.9693,1.9898,2.0658,1.9955,1.9631,1.9699,1.9637,1.9722,1.9376,1.8675,1.7994,1.8116,1.7798,1.7852,1.7345,1.6828,1.7201,1.6951,1.7011,1.7174,1.7491,1.7736,1.765,1.6887,1.7375,1.752,1.6969,1.6717,1.6637,1.7266,1.7418,1.8018,1.8191,1.8033,1.8199,1.8289,1.7965,1.8026,1.8004,1.8525,1.8431,1.8352,1.8553,1.8666,1.9287,1.9633,1.9345,1.9427,1.9457,1.9351,1.9504,1.9489,1.9493,1.9405,1.9449,2.0631,2.0791,2.0275,2.063,2.0358,2.0656,2.0983,2.0982,2.1263,2.0707,2.1193,2.095,2.094,2.0582,2.0471,2.013,2.0544,2.048,2.0985,2.0242,1.995,1.9791,2.0148,2.0325,2.0041,2.0415,2.0275,2.0589,2.0755,2.1055,2.1085,2.1183,2.0842,2.0931,2.0971,2.1713,2.1525,2.1554,2.0969,2.107,2.1476,2.1235,2.1628,2.2049,2.2298,2.2452,2.2347,2.241,2.2383,2.2063,2.2512,2.2036,2.2179,2.2199,2.235,2.2717,2.2801,2.3008,2.2656,2.3016,2.2887,2.2299,2.2418,2.1624,2.1621,2.1304,2.1831,2.2121,2.1889,2.2197,2.17,2.1001,2.13,2.1347,2.0663,2.0635,2.0421,2.0363,2.0436,2.0553,2.0489,2.1221,2.1333,2.1141,2.1285,2.1267,2.1605,2.1735,2.2115,2.2132,2.2292,2.2201,2.1945,2.1735,2.1323,2.1393,2.1138,2.1678,2.1604,2.1644,2.1595,2.078,2.0915,2.0311,2.047,2.0135,2.0102,2.01,2.0197,2.0403,2.0061,2.0039,2.0149,2.0081,2.0086,2.0185,2.0095,2.0308,2.0236,2.0643,2.0673,2.036,2.0349,2.0566,2.0467,2.0314,2.0496,2.0568,2.0775,2.0851,2.0849,2.1008,2.1066,2.1364,2.1495,2.1256,2.1679,2.1338,2.1194,2.0879,2.0912,2.0925,2.0733,2.1067,2.1019,2.0646,2.0606,2.0932,2.0583,2.0447,2.0359,2.0447,2.0649,2.023,1.9831,1.9477,1.9596,1.9957,1.994,1.9845,1.977,1.9988,2.0946,2.1161,2.1574,2.1331,2.1204,2.0813,2.0986,2.0986,2.0939,2.1012,2.0884,2.1112,2.0469,2.0371,2.0746,2.0628,2.1274,2.1394,2.1261,2.1404,2.1435,2.132,2.17,2.1518,2.1888,2.1776,2.2053,2.2162,2.2019,2.2536,2.2594,2.2503,2.2036,2.124,2.107,2.0383,2.0697,2.0602,2.0469,2.0431,2.0153,2.0109,2.0546],"open5_vol":155939.4,"days":14,"atr14":0.43932857142857135,"adv14":5214871,"avg_range_pct14":5.014,"prev_close":8.82,"prev_high":8.96,"prev_low":8.3,"high_20d":9.66,"ref_5d_high":8.96,"ref_5d_low":7.91,"ref_5d_avg_high":8.6009,"ref_5d_avg_low":8.152,"ref_5d_avg_range":0.4489,"sr14":{"levels":[{"lo":7.91,"hi":8.0001,"mid":7.955,"touches":2,"last_touch_days_ago":2},{"lo":8.08,"hi":8.182,"mid":8.131,"touches":2,"last_touch_days_ago":1},{"lo":8.3,"hi":8.36,"mid":8.33,"touches":2,"last_touch_days_ago":0},{"lo":8.47,"hi":8.47,"mid":8.47,"touches":2,"last_touch_days_ago":4},{"lo":8.6226,"hi":8.698,"mid":8.6577,"touches":4,"last_touch_days_ago":3},{"lo":8.77,"hi":8.85,"mid":8.815,"touches":5,"last_touch_days_ago":5},{"lo":8.88,"hi":8.985,"mid":8.9417,"touches":3,"last_touch_days_ago":0},{"lo":9.13,"hi":9.23,"mid":9.185,"touches":4,"last_touch_days_ago":6},{"lo":9.2661,"hi":9.28,"mid":9.273,"touches":2,"last_touch_days_ago":10}],"high":9.63,"low":7.91,"atr":0.4393,"sessions":14,"tol":0.1098}}