{"symbol":"AGNC","for_date":"2026-07-28","built":"2026-09-29T23:29:07-04:00","sessions":["2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27"],"vol_per_min":[317345.7,105465.8,77465.8,88639.6,104765.2,88547.4,98549.9,116819.9,88706.5,57539.4,55313.6,58649.6,61665.9,62956.3,42630.6,69267.6,44553.5,89049.1,70328.0,45439.8,56708.3,76986.4,32437.6,49898.5,36300.4,30117.8,26847.1,35714.2,50571.1,30822.3,91594.4,62512.4,90739.4,30037.1,40197.0,41922.2,36809.1,36944.1,36905.9,34699.7,40136.4,49601.4,38670.6,54099.2,30456.6,51706.7,40925.2,55274.4,52209.5,28250.4,43467.4,29994.3,30862.6,49150.4,32327.9,33854.9,33829.8,63770.1,40330.8,24433.4,47482.1,30334.1,70265.9,41711.9,31356.4,38977.5,39426.8,30374.4,32708.4,27646.5,54749.1,35355.9,23786.7,32085.7,34679.0,57116.4,94485.6,35979.9,46192.8,37258.4,41041.0,85396.3,44174.2,64477.7,46249.1,29586.9,37497.6,27768.6,48514.8,44173.6,43397.1,45957.8,40544.9,34031.0,42931.4,36719.9,43953.2,25079.4,43352.4,47165.2,55394.9,68589.5,30765.4,34712.5,29672.9,42578.1,26392.7,37116.9,72715.5,22135.1,78415.9,21581.7,49394.9,65778.7,37058.4,32086.7,37183.4,28456.1,43673.6,112688.6,33328.5,24171.4,45861.1,59748.9,33276.9,44420.7,35491.1,29302.7,33939.1,39537.9,25013.4,56062.4,41335.6,23444.9,46433.7,45878.9,26788.7,35978.2,60254.7,47665.1,67241.4,38398.4,21913.1,29592.6,41195.6,60045.2,35038.1,38603.9,26535.6,38668.4,30518.2,44907.9,17859.0,36889.2,34405.8,23299.1,31861.1,27046.6,23577.7,26991.4,19024.7,25885.1,19625.0,51671.5,28806.0,54903.2,17012.4,16991.2,16593.1,16532.4,34197.4,26428.0,22457.6,18527.1,22409.7,24126.8,46741.1,26115.1,18002.2,23433.1,17223.1,24506.9,23390.6,32685.3,18594.2,22390.3,27913.8,40771.4,35305.0,38241.0,35552.7,32252.6,27840.9,17211.0,26840.6,47007.6,53875.1,42361.8,18413.9,27058.3,25269.8,23938.9,35421.3,17412.1,35015.6,50187.5,22731.5,45982.1,28115.9,22007.9,24307.0,27642.5,22831.4,18100.6,15306.9,33489.4,27900.4,25855.4,47679.6,18492.3,62115.7,34000.4,17863.3,52970.3,34963.7,23100.6,38288.4,36072.1,20541.6,23572.1,32904.8,24395.1,27752.5,41175.8,24091.1,29211.3,17006.8,43057.1,36038.9,27148.0,25709.4,24224.8,50555.4,24593.7,27974.8,29852.9,24141.5,22836.4,31466.0,27990.7,91840.4,16786.0,24935.8,39230.3,20030.5,24851.0,13888.5,24822.4,18505.4,44681.8,17684.6,26430.2,18041.7,17759.6,18987.7,23058.9,18889.1,17393.9,33179.0,76722.9,16691.6,27992.5,25653.4,16104.4,34028.1,29156.4,19239.6,22645.8,17958.8,17767.0,21529.9,45090.4,45802.0,25231.9,20915.2,17352.4,34344.7,15541.5,16881.7,38766.2,30503.1,13585.6,27772.3,17706.5,25894.8,22219.7,20358.4,14491.7,22984.4,29994.7,29087.4,27744.2,24361.1,46561.9,13631.4,17038.6,18533.1,18288.4,19256.1,21925.1,32441.8,25440.4,29345.4,36784.6,33691.1,21065.6,29245.2,18754.5,29266.6,27708.5,20056.1,27288.1,15407.8,30945.8,22852.1,73819.4,29911.8,50709.9,52739.4,54075.9,69460.9,57440.6,25238.3,25625.6,30903.9,48533.9,70744.4,29412.7,18107.1,28053.9,57710.2,21395.2,77661.9,23517.6,30001.3,26265.0,57044.8,30089.9,28199.5,34634.7,42992.8,47606.8,33951.4,37840.4,43472.0,73599.7,39973.2,32513.1,23785.8,57708.4,42576.3,37575.4,50720.6,35326.4,30292.4,61404.6,49780.2,53984.9,55916.0,93730.5,49133.3,68653.4,43971.7,49959.4,38104.5,74839.5,59609.7,46558.1,41119.1,59671.9,106004.6,52565.7,72496.3,90661.4,267350.6,209737.0,243085.7,154624.0,210356.9,363290.9],"cum_vol":[317345.7,422811.5,500277.3,588916.9,693682.1,782229.4,880779.4,997599.2,1086305.7,1143845.1,1199158.7,1257808.3,1319474.1,1382430.4,1425061.1,1494328.7,1538882.2,1627931.3,1698259.3,1743699.1,1800407.4,1877393.7,1909831.3,1959729.8,1996030.2,2026148.0,2052995.1,2088709.3,2139280.4,2170102.7,2261697.1,2324209.6,2414948.9,2444986.0,2485183.0,2527105.2,2563914.3,2600858.4,2637764.3,2672464.0,2712600.4,2762201.9,2800872.5,2854971.7,2885428.3,2937135.0,2978060.2,3033334.6,3085544.1,3113794.6,3157262.0,3187256.3,3218118.9,3267269.4,3299597.3,3333452.2,3367282.0,3431052.1,3471382.9,3495816.2,3543298.3,3573632.4,3643898.4,3685610.3,3716966.6,3755944.1,3795370.9,3825745.3,3858453.6,3886100.1,3940849.2,3976205.1,3999991.9,4032077.6,4066756.6,4123873.0,4218358.6,4254338.4,4300531.2,4337789.6,4378830.6,4464226.9,4508401.1,4572878.9,4619128.0,4648714.9,4686212.5,4713981.1,4762495.9,4806669.5,4850066.6,4896024.4,4936569.2,4970600.2,5013531.6,5050251.5,5094204.7,5119284.1,5162636.4,5209801.6,5265196.5,5333786.0,5364551.4,5399263.9,5428936.9,5471515.0,5497907.7,5535024.6,5607740.1,5629875.3,5708291.2,5729872.9,5779267.9,5845046.6,5882104.9,5914191.6,5951375.0,5979831.1,6023504.7,6136193.3,6169521.8,6193693.2,6239554.3,6299303.2,6332580.1,6377000.8,6412491.9,6441794.6,6475733.7,6515271.6,6540285.0,6596347.4,6637683.1,6661128.0,6707561.7,6753440.6,6780229.4,6816207.6,6876462.3,6924127.4,6991368.9,7029767.3,7051680.4,7081272.9,7122468.5,7182513.7,7217551.8,7256155.6,7282691.2,7321359.6,7351877.9,7396785.8,7414644.8,7451534.0,7485939.8,7509238.9,7541100.0,7568146.6,7591724.3,7618715.6,7637740.4,7663625.5,7683250.5,7734922.0,7763728.0,7818631.2,7835643.6,7852634.9,7869227.9,7885760.4,7919957.8,7946385.8,7968843.4,7987370.6,8009780.3,8033907.1,8080648.1,8106763.3,8124765.5,8148198.6,8165421.6,8189928.6,8213319.1,8246004.4,8264598.6,8286988.9,8314902.7,8355674.1,8390979.1,8429220.1,8464772.9,8497025.4,8524866.3,8542077.3,8568917.9,8615925.6,8669800.6,8712162.4,8730576.3,8757634.6,8782904.4,8806843.2,8842264.5,8859676.6,8894692.1,8944879.6,8967611.1,9013593.3,9041709.2,9063717.1,9088024.1,9115666.6,9138498.0,9156598.6,9171905.6,9205394.9,9233295.3,9259150.6,9306830.3,9325322.6,9387438.3,9421438.6,9439301.9,9492272.2,9527235.9,9550336.6,9588625.0,9624697.1,9645238.6,9668810.7,9701715.5,9726110.6,9753863.1,9795038.9,9819130.1,9848341.4,9865348.1,9908405.3,9944444.1,9971592.1,9997301.6,10021526.4,10072081.8,10096675.5,10124650.3,10154503.2,10178644.7,10201481.1,10232947.1,10260937.8,10352778.1,10369564.1,10394499.9,10433730.2,10453760.7,10478611.7,10492500.2,10517322.6,10535827.9,10580509.7,10598194.4,10624624.6,10642666.3,10660425.9,10679413.6,10702472.4,10721361.6,10738755.4,10771934.4,10848657.3,10865348.9,10893341.4,10918994.9,10935099.2,10969127.3,10998283.6,11017523.3,11040169.1,11058127.9,11075894.9,11097424.8,11142515.2,11188317.2,11213549.1,11234464.3,11251816.7,11286161.4,11301702.9,11318584.6,11357350.9,11387853.9,11401439.6,11429211.9,11446918.4,11472813.1,11495032.9,11515391.3,11529883.0,11552867.4,11582862.1,11611949.4,11639693.6,11664054.7,11710616.6,11724248.1,11741286.6,11759819.7,11778108.1,11797364.2,11819289.3,11851731.1,11877171.5,11906516.9,11943301.6,11976992.7,11998058.3,12027303.5,12046058.0,12075324.6,12103033.1,12123089.1,12150377.2,12165785.0,12196730.8,12219582.9,12293402.4,12323314.1,12374024.1,12426763.4,12480839.3,12550300.2,12607740.8,12632979.1,12658604.7,12689508.6,12738042.6,12808786.9,12838199.6,12856306.8,12884360.6,12942070.9,12963466.1,13041127.9,13064645.5,13094646.8,13120911.8,13177956.6,13208046.4,13236245.9,13270880.6,13313873.4,13361480.2,13395431.6,13433271.9,13476743.9,13550343.6,13590316.9,13622830.0,13646615.8,13704324.1,13746900.4,13784475.8,13835196.4,13870522.8,13900815.2,13962219.8,14012000.0,14065984.9,14121900.9,14215631.4,14264764.6,14333418.0,14377389.7,14427349.1,14465453.6,14540293.1,14599902.9,14646460.9,14687580.0,14747251.9,14853256.5,14905822.2,14978318.5,15068979.9,15336330.4,15546067.4,15789153.1,15943777.1,16154134.0,16517424.9],"abs_move_pct":[0.274,0.2692,0.23,0.2778,0.306,0.3162,0.3205,0.348,0.3638,0.4439,0.4412,0.4792,0.4835,0.5198,0.5035,0.4617,0.4949,0.5282,0.4656,0.4649,0.4809,0.5092,0.4789,0.4763,0.4718,0.4696,0.4748,0.4673,0.4887,0.4978,0.5376,0.5502,0.5356,0.5385,0.5482,0.5279,0.5348,0.5746,0.5561,0.5338,0.5624,0.5835,0.5643,0.5518,0.556,0.5757,0.5785,0.5866,0.5806,0.5861,0.5923,0.5867,0.6083,0.6421,0.6558,0.6624,0.6983,0.7067,0.7049,0.7057,0.7588,0.7636,0.7407,0.7322,0.7453,0.7937,0.7926,0.7944,0.8283,0.8353,0.8378,0.8121,0.824,0.8262,0.8703,0.8945,0.8975,0.8663,0.8733,0.8452,0.8662,0.8605,0.8665,0.8848,0.8829,0.8602,0.8819,0.8628,0.8704,0.8591,0.8668,0.8912,0.8624,0.885,0.9058,0.9301,0.9221,0.9223,0.9463,0.9547,0.9492,0.9298,0.9491,0.9653,0.9544,0.9795,0.9807,0.9611,0.968,0.9693,0.9644,0.9516,0.946,0.9551,0.9638,0.9542,0.9678,0.9706,0.986,0.9896,0.9847,0.9789,0.9816,0.9489,0.9748,0.9881,0.9879,0.98,0.9891,0.9727,0.9795,0.9588,0.9774,0.9749,0.9935,1.0171,1.0266,1.0052,1.0043,1.0162,1.0262,1.0287,1.0383,1.017,1.0015,0.9864,0.9958,0.9943,1.0025,1.0009,1.0289,1.0105,1.0239,1.0322,1.0126,1.0083,1.0142,1.002,1.0109,1.0116,1.0036,1.0014,1.0032,0.9836,0.976,0.9829,0.9953,0.9986,1.0278,1.0214,1.015,1.004,1.0288,1.0213,1.0305,1.0331,1.042,1.0408,1.0313,1.0537,1.0596,1.0484,1.0534,1.0535,1.0563,1.0568,1.0782,1.0891,1.0799,1.0587,1.0706,1.0707,1.0737,1.0736,1.06,1.08,1.0698,1.0844,1.0743,1.0725,1.0876,1.0775,1.0704,1.0789,1.0934,1.0979,1.1095,1.0773,1.0885,1.0941,1.0957,1.1101,1.1008,1.1184,1.1082,1.0884,1.0918,1.0882,1.1272,1.1463,1.1344,1.1342,1.1233,1.1422,1.1423,1.1612,1.1635,1.1688,1.1616,1.1577,1.1587,1.183,1.1777,1.1562,1.1713,1.1581,1.1711,1.1917,1.2009,1.1799,1.1823,1.1902,1.1782,1.191,1.1871,1.1718,1.1815,1.1766,1.1847,1.1745,1.1765,1.1673,1.159,1.1471,1.1471,1.1569,1.1515,1.1363,1.1585,1.1606,1.1521,1.1586,1.1466,1.1361,1.1336,1.1519,1.1516,1.1363,1.1463,1.1412,1.1306,1.1295,1.1176,1.1103,1.1136,1.118,1.1035,1.1005,1.1069,1.103,1.1172,1.1178,1.1006,1.104,1.1199,1.1044,1.1222,1.1099,1.1141,1.1509,1.133,1.1536,1.1353,1.148,1.1472,1.1488,1.1656,1.1597,1.1587,1.141,1.1434,1.1674,1.1629,1.1654,1.174,1.1712,1.1613,1.1575,1.1564,1.1521,1.1502,1.1469,1.1408,1.1649,1.154,1.1609,1.1739,1.1522,1.1317,1.1478,1.1566,1.1382,1.1479,1.1393,1.155,1.1754,1.161,1.1676,1.1523,1.1675,1.1593,1.1604,1.1693,1.1671,1.1473,1.1406,1.1466,1.135,1.1532,1.1304,1.1354,1.1396,1.148,1.1489,1.1181,1.1281,1.1367,1.1297,1.1232,1.1355,1.1392,1.145,1.1383,1.1348,1.1222,1.1151,1.1217,1.0754,1.1049,1.0972,1.0897,1.0819,1.0702,1.0705,1.0732,1.0417,1.0498,1.031,1.0272,1.0474,1.0799,1.036,1.0617,1.0616,1.0553,1.0859,1.1043,1.0905,1.093,1.0946,1.0926,1.0825,1.1238,1.1401,1.1587,1.0709,1.0335,1.0162,1.0358,1.0521],"open5_vol":693682.1,"days":14,"atr14":0.2329714285714284,"adv14":18542130,"avg_range_pct14":2.003,"prev_close":10.64,"prev_high":10.7,"prev_low":10.595,"high_20d":11.45,"ref_5d_high":11.16,"ref_5d_low":10.46,"ref_5d_avg_high":10.8173,"ref_5d_avg_low":10.597,"ref_5d_avg_range":0.2203,"sr14":{"levels":[{"lo":10.55,"hi":10.595,"mid":10.5725,"touches":2,"last_touch_days_ago":0},{"lo":10.65,"hi":10.7,"mid":10.6793,"touches":5,"last_touch_days_ago":0},{"lo":10.9,"hi":10.95,"mid":10.914,"touches":5,"last_touch_days_ago":3},{"lo":11.0501,"hi":11.06,"mid":11.0551,"touches":2,"last_touch_days_ago":9},{"lo":11.11,"hi":11.16,"mid":11.146,"touches":5,"last_touch_days_ago":4},{"lo":11.18,"hi":11.215,"mid":11.1975,"touches":2,"last_touch_days_ago":8},{"lo":11.24,"hi":11.285,"mid":11.2625,"touches":2,"last_touch_days_ago":5},{"lo":11.4,"hi":11.45,"mid":11.43,"touches":3,"last_touch_days_ago":6}],"high":11.45,"low":10.46,"atr":0.233,"sessions":14,"tol":0.0582}}