{"symbol":"ABSI","for_date":"2026-07-28","built":"2026-09-29T23:29:07-04:00","sessions":["2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27"],"vol_per_min":[88306.1,10951.4,15078.9,11479.1,13754.0,14143.1,17586.3,16473.4,22093.6,10723.6,16515.5,8536.6,12927.1,11119.7,18522.4,13628.3,10217.2,12639.9,15262.7,21404.1,8690.9,13770.4,7955.7,10552.6,9406.7,12259.8,9699.6,10745.7,16565.6,12753.2,10797.1,12114.3,10509.4,10053.7,16177.6,12955.6,29097.7,11533.6,13832.2,9533.9,13784.6,14889.8,9421.1,5814.9,9544.4,11112.9,9293.9,6980.2,6828.4,10436.0,12212.3,14894.6,9921.7,14440.1,14483.1,10346.9,9762.1,11740.1,7067.4,12237.9,13768.8,7480.7,10267.3,10472.6,7621.3,11081.6,6686.4,9665.9,8066.8,6793.6,8646.1,9036.2,6966.6,7199.1,8872.9,5997.3,5318.6,6323.1,5544.6,8750.8,6304.4,6213.4,9812.2,5550.6,6306.6,7683.4,6706.9,8105.6,8070.7,7310.7,11985.1,11662.5,6588.1,4260.0,11805.0,7447.2,5928.4,4619.3,9962.8,5534.4,4728.9,7409.4,5370.9,6326.8,6891.4,7334.3,7281.6,5482.8,5301.1,6658.5,10662.2,6209.8,7666.6,5325.9,8135.2,5304.4,5492.9,6411.7,10784.8,3534.5,9168.8,7592.6,6845.0,7272.7,5105.9,7908.2,7995.4,3747.4,4502.7,4012.9,9814.4,7645.1,5419.6,5630.1,7318.5,7028.3,3726.0,4048.9,8761.5,6949.4,6228.8,3999.4,5576.0,7322.4,7187.9,3298.0,8085.1,6232.6,6783.8,5759.7,6263.7,5495.6,5290.7,4913.9,7285.2,6657.1,3932.9,4771.0,4867.9,5907.2,4827.7,6128.3,6489.1,4466.0,3237.1,5535.1,4947.7,4331.3,6072.3,4383.4,6334.5,3939.0,15976.1,5001.3,5203.8,6173.1,4628.6,3995.9,9265.2,6495.9,6171.1,5160.1,6438.4,4406.0,3298.9,4054.6,8001.9,5897.0,4971.2,5027.4,4218.4,8841.3,7968.3,4955.9,3782.1,6050.6,5939.6,4910.6,4054.9,2409.2,4773.1,4052.9,4231.0,3706.9,4624.5,2836.6,3823.8,2824.3,4521.4,4147.1,5217.9,5878.1,4902.6,3089.0,3490.9,4794.8,4947.4,4986.3,6864.6,4857.7,10063.3,4060.6,4198.6,3559.7,4848.4,3890.4,8379.8,3008.9,3119.1,27445.4,3320.1,3073.6,3594.1,8103.6,5336.9,5847.6,5828.1,3821.5,2511.6,3393.4,3731.9,4034.9,5044.7,3847.1,7556.1,7620.1,4342.9,3177.1,3262.4,9971.7,3952.9,3726.9,3748.1,3649.9,3261.3,4382.4,2951.4,3643.7,4508.3,4315.9,3591.5,2308.6,3789.0,4388.2,2917.1,7937.1,7219.8,4931.3,4830.7,7841.6,3760.7,3154.2,3842.3,5881.5,3731.1,3156.0,8108.7,3706.5,3595.1,3388.1,5082.9,4691.4,4816.0,4222.4,5401.3,5622.1,6888.1,4161.2,3650.9,4052.9,2742.4,4958.7,4459.0,3534.2,3423.6,4693.6,2689.8,5202.6,3414.2,3663.2,7114.9,4086.3,4518.4,2209.1,4079.0,5644.7,3796.1,6398.4,2809.9,7728.4,4382.5,5750.8,5199.1,3701.9,4378.1,5202.9,5064.1,11097.8,6831.6,4098.1,7186.8,4464.1,5335.7,5237.1,4773.2,10060.9,3326.4,4181.6,9956.1,4009.4,4765.7,5945.6,4962.5,3888.6,5655.3,8073.4,5451.0,3473.9,4220.8,3263.4,4818.7,4361.6,5875.9,4750.5,5640.8,5966.4,5879.5,4827.8,6691.5,3527.5,6958.9,6795.6,3929.9,5384.9,7682.7,6297.4,8991.6,9609.7,8520.0,14262.7,11357.2,9835.4,13312.0,7957.8,11440.0,14061.7,8869.4,9823.3,10053.9,6421.6,11269.4,9335.0,11762.4,9056.9,7384.5,15865.2,12476.8,12151.0,8376.4,11258.0,27685.6,12835.7,19295.2,16337.9,46119.9,42442.6,50074.7,41880.2,63611.7,151638.1],"cum_vol":[88306.1,99257.4,114336.4,125815.4,139569.4,153712.5,171298.8,187772.1,209865.8,220589.4,237104.9,245641.4,258568.5,269688.2,288210.6,301838.9,312056.1,324696.1,339958.8,361362.9,370053.8,383824.1,391779.9,402332.4,411739.1,423998.9,433698.5,444444.2,461009.9,473763.1,484560.1,496674.4,507183.8,517237.5,533415.1,546370.7,575468.4,587002.1,600834.3,610368.1,624152.8,639042.6,648463.6,654278.6,663823.0,674935.9,684229.8,691210.0,698038.4,708474.4,720686.6,735581.2,745502.9,759943.1,774426.1,784773.0,794535.1,806275.3,813342.6,825580.6,839349.4,846830.1,857097.4,867569.9,875191.2,886272.9,892959.2,902625.1,910691.9,917485.6,926131.7,935167.9,942134.5,949333.6,958206.4,964203.7,969522.3,975845.4,981390.0,990140.8,996445.1,1002658.5,1012470.7,1018021.4,1024328.0,1032011.4,1038718.2,1046823.9,1054894.6,1062205.3,1074190.4,1085852.9,1092441.1,1096701.1,1108506.1,1115953.3,1121881.6,1126500.9,1136463.7,1141998.1,1146726.9,1154136.4,1159507.2,1165834.0,1172725.4,1180059.7,1187341.4,1192824.1,1198125.3,1204783.8,1215446.0,1221655.8,1229322.4,1234648.3,1242783.5,1248087.9,1253580.7,1259992.4,1270777.2,1274311.7,1283480.5,1291073.1,1297918.1,1305190.8,1310296.6,1318204.9,1326200.2,1329947.6,1334450.4,1338463.2,1348277.6,1355922.7,1361342.4,1366972.5,1374291.0,1381319.3,1385045.3,1389094.1,1397855.6,1404805.1,1411033.9,1415033.3,1420609.3,1427931.6,1435119.6,1438417.6,1446502.6,1452735.3,1459519.1,1465278.8,1471542.5,1477038.1,1482328.9,1487242.7,1494527.9,1501185.1,1505117.9,1509888.9,1514756.8,1520664.0,1525491.7,1531620.0,1538109.1,1542575.1,1545812.2,1551347.4,1556295.1,1560626.4,1566698.6,1571082.0,1577416.5,1581355.5,1597331.6,1602332.9,1607536.6,1613709.8,1618338.4,1622334.3,1631599.5,1638095.4,1644266.4,1649426.5,1655864.9,1660270.9,1663569.9,1667624.4,1675626.3,1681523.3,1686494.5,1691521.9,1695740.4,1704581.6,1712549.9,1717505.9,1721287.9,1727338.5,1733278.1,1738188.6,1742243.6,1744652.8,1749425.9,1753478.8,1757709.8,1761416.6,1766041.1,1768877.7,1772701.5,1775525.8,1780047.1,1784194.3,1789412.2,1795290.4,1800193.0,1803282.0,1806772.9,1811567.6,1816515.0,1821501.3,1828365.9,1833223.6,1843286.9,1847347.4,1851546.0,1855105.7,1859954.1,1863844.5,1872224.3,1875233.2,1878352.4,1905797.7,1909117.9,1912191.5,1915785.6,1923889.2,1929226.1,1935073.7,1940901.8,1944723.3,1947234.9,1950628.4,1954360.3,1958395.2,1963439.9,1967287.0,1974843.1,1982463.3,1986806.2,1989983.4,1993245.8,2003217.5,2007170.4,2010897.2,2014645.4,2018295.3,2021556.6,2025939.0,2028890.4,2032534.1,2037042.4,2041358.4,2044949.9,2047258.4,2051047.4,2055435.6,2058352.7,2066289.8,2073509.6,2078440.9,2083271.6,2091113.2,2094873.9,2098028.1,2101870.4,2107751.9,2111483.0,2114639.0,2122747.7,2126454.2,2130049.4,2133437.5,2138520.4,2143211.8,2148027.8,2152250.1,2157651.4,2163273.5,2170161.6,2174322.8,2177973.6,2182026.5,2184768.9,2189727.6,2194186.6,2197720.9,2201144.4,2205838.0,2208527.8,2213730.4,2217144.6,2220807.9,2227922.8,2232009.1,2236527.4,2238736.5,2242815.5,2248460.2,2252256.4,2258654.7,2261464.6,2269192.9,2273575.4,2279326.2,2284525.3,2288227.2,2292605.3,2297808.2,2302872.4,2313970.1,2320801.8,2324899.9,2332086.6,2336550.8,2341886.5,2347123.6,2351896.8,2361957.6,2365284.1,2369465.6,2379421.7,2383431.1,2388196.9,2394142.4,2399104.9,2402993.6,2408648.9,2416722.2,2422173.2,2425647.1,2429867.9,2433131.2,2437949.9,2442311.6,2448187.5,2452938.0,2458578.8,2464545.1,2470424.6,2475252.4,2481943.9,2485471.4,2492430.4,2499226.0,2503155.9,2508540.9,2516223.6,2522520.9,2531512.5,2541122.2,2549642.2,2563904.9,2575262.1,2585097.5,2598409.5,2606367.3,2617807.3,2631869.0,2640738.4,2650561.7,2660615.6,2667037.1,2678306.5,2687641.5,2699403.9,2708460.8,2715845.3,2731710.5,2744187.3,2756338.3,2764714.6,2775972.6,2803658.2,2816493.9,2835789.1,2852127.1,2898247.0,2940689.6,2990764.3,3032644.5,3096256.2,3247894.3],"abs_move_pct":[0.9814,1.086,1.3903,1.5906,1.6342,1.7493,1.8088,1.9613,2.0881,2.1759,2.3456,2.2884,2.3211,2.3174,2.4668,2.4275,2.3723,2.31,2.3249,2.2482,2.1994,2.3696,2.3893,2.35,2.4756,2.5166,2.4711,2.4698,2.3911,2.4511,2.3725,2.4621,2.5246,2.4929,2.5696,2.5226,2.4446,2.4851,2.408,2.4783,2.567,2.3413,2.3882,2.4124,2.3571,2.3594,2.3028,2.2771,2.4215,2.3775,2.4168,2.4067,2.3888,2.4616,2.5243,2.4891,2.4446,2.475,2.5363,2.5151,2.5915,2.6298,2.569,2.4275,2.4515,2.5714,2.5425,2.4775,2.5223,2.6006,2.5224,2.6464,2.6156,2.5623,2.5425,2.6284,2.6207,2.6334,2.6321,2.6608,2.6401,2.6803,2.7203,2.7052,2.7666,2.8133,2.6809,2.6625,2.6976,2.6815,2.6735,2.7154,2.6696,2.7075,2.7166,2.6253,2.717,2.6178,2.6688,2.6579,2.6608,2.6848,2.702,2.6844,2.651,2.6408,2.6957,2.6621,2.6633,2.7494,2.7268,2.7331,2.8203,2.8173,2.8169,2.8175,2.8504,2.9319,2.8972,2.8501,2.9052,2.7882,2.7797,2.703,2.7056,2.7145,2.732,2.7573,2.7368,2.7655,2.7831,2.9042,2.8536,2.862,2.8241,2.8809,2.873,2.8511,2.8706,2.8859,2.8799,2.9203,2.8886,2.8611,2.9089,2.8502,2.9278,2.9166,2.9055,2.8834,2.9873,3.0065,2.9455,2.9722,3.079,3.094,3.2,3.1081,3.1004,3.0613,3.0827,3.1269,3.0897,3.1837,3.1719,3.2056,3.1803,3.1726,3.1112,3.1412,3.0825,3.088,3.0375,3.0377,2.9941,2.9051,2.7955,2.7978,2.8576,2.9017,2.8982,2.8733,2.942,2.9489,2.9932,3.0153,3.0418,3.0342,3.0714,3.0764,3.0816,3.0289,2.989,2.97,3.0094,3.0615,3.0271,3.0596,3.0669,3.0792,3.1137,3.0716,3.0301,3.063,3.1548,3.1562,3.2039,3.1728,3.1064,3.1732,3.2633,3.3822,3.4029,3.3552,3.3448,3.4122,3.443,3.4595,3.5077,3.5037,3.4811,3.5194,3.5027,3.4539,3.4486,3.4378,3.5308,3.613,3.5865,3.6135,3.6042,3.6035,3.5918,3.6207,3.6253,3.7546,3.7748,3.7416,3.717,3.7562,3.7308,3.7057,3.7436,3.7601,3.7425,3.7712,3.8165,3.8362,3.8064,3.9005,3.862,3.8177,3.8291,3.7651,3.8152,3.8534,3.8261,3.8245,3.8397,3.8155,3.7875,3.7713,3.7486,3.6914,3.6859,3.7451,3.7004,3.7781,3.7846,3.7456,3.6949,3.7162,3.7277,3.7192,3.7555,3.7648,3.7336,3.7362,3.7452,3.7408,3.6811,3.7228,3.7332,3.6843,3.6938,3.6879,3.6911,3.7133,3.6886,3.6986,3.7015,3.6787,3.7273,3.7459,3.7181,3.7684,3.7618,3.7297,3.7226,3.752,3.8722,3.8444,3.8159,3.7598,3.748,3.791,3.803,3.8204,3.8259,3.7827,3.7804,3.7815,3.7097,3.6331,3.6394,3.6242,3.6594,3.7587,3.7395,3.7012,3.7162,3.7762,3.7047,3.718,3.7651,3.744,3.7263,3.841,3.8237,3.7967,3.8339,3.8401,3.8912,3.8127,3.8302,3.8033,3.8275,3.8018,3.796,3.8055,3.8094,3.8528,3.8572,3.8875,3.894,3.9352,3.9557,3.9348,3.9125,3.8878,3.9423,3.9621,3.9627,3.9973,3.9734,3.9666,3.966,4.0053,4.0294,4.0092,4.0,3.9153,3.8553,3.8369,3.7652,3.8653,3.8077,3.8811,3.8319,3.8825,3.7844,3.8086,3.8283,3.7823,3.7321,3.7478,3.797,3.8196,3.8592,3.8862,3.7461,3.7527,3.7958,3.7919,3.8161,3.7272,3.7206,3.7409,3.7488,3.6998],"open5_vol":139569.4,"days":14,"atr14":0.7492785714285713,"adv14":3753269,"avg_range_pct14":8.201,"prev_close":7.56,"prev_high":8.09,"prev_low":7.55,"high_20d":12.055,"ref_5d_high":8.47,"ref_5d_low":7.51,"ref_5d_avg_high":8.306,"ref_5d_avg_low":7.792,"ref_5d_avg_range":0.514,"sr14":{"levels":[{"lo":7.51,"hi":7.58,"mid":7.5467,"touches":3,"last_touch_days_ago":0},{"lo":7.8501,"hi":7.95,"mid":7.9001,"touches":2,"last_touch_days_ago":2},{"lo":8.06,"hi":8.1,"mid":8.0875,"touches":4,"last_touch_days_ago":0},{"lo":8.26,"hi":8.4,"mid":8.3233,"touches":3,"last_touch_days_ago":1},{"lo":8.47,"hi":8.54,"mid":8.5133,"touches":3,"last_touch_days_ago":3},{"lo":9.61,"hi":9.69,"mid":9.65,"touches":2,"last_touch_days_ago":7},{"lo":10.04,"hi":10.1,"mid":10.07,"touches":2,"last_touch_days_ago":9},{"lo":10.32,"hi":10.5,"mid":10.4,"touches":4,"last_touch_days_ago":8}],"high":12.0,"low":7.51,"atr":0.7493,"sessions":14,"tol":0.1873}}