{"symbol":"USAR","for_date":"2026-07-27","built":"2026-09-29T23:29:53-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[242614.9,52553.7,45374.9,73477.9,93571.1,51202.1,57559.4,54230.4,47781.0,38702.1,60136.3,46416.5,39383.7,72121.1,41600.6,51503.9,45867.9,35144.4,37406.1,42309.4,45299.4,68372.4,41350.5,43054.9,45845.7,60335.7,31538.6,33991.4,43668.1,50338.1,50240.0,34388.2,47621.2,28073.6,29515.7,39943.4,30956.0,33128.1,34327.6,24114.8,31629.4,27867.2,27504.9,30183.0,35253.6,39741.4,32465.7,29375.1,29919.3,29185.6,38598.0,28511.4,25586.6,34124.2,30251.9,37988.9,23441.3,28530.1,23169.1,28552.8,30346.9,22371.9,28359.6,24085.4,28923.7,29961.9,22947.6,26795.8,18228.4,21096.1,27064.1,24606.5,22355.5,21640.9,19451.7,21954.0,26891.8,18100.6,25521.8,23163.8,32142.1,22921.1,36104.4,18247.2,24439.7,26210.1,18855.9,19288.8,21802.1,18253.2,19927.1,21364.1,16474.7,22881.4,28633.6,24297.4,21846.5,16604.4,28440.4,16751.6,24372.0,21921.8,17360.1,15261.0,21715.6,26362.6,19852.8,18224.1,21093.7,26899.6,24519.1,15405.6,14868.0,23265.9,17236.9,15314.9,13022.4,26024.1,22127.3,16082.7,18762.6,22708.1,19627.4,17587.8,15248.7,21289.6,13009.5,21118.7,21212.2,21179.5,23166.2,17301.5,19103.3,19038.5,14663.7,13530.4,17069.1,13790.4,15916.0,14868.8,12787.0,14966.5,15052.2,15017.9,17703.2,12717.6,10779.2,19329.8,11938.1,18150.4,26543.6,27101.1,14283.6,14321.2,15304.3,16931.7,12747.9,14665.4,18876.3,10467.7,15770.2,13767.8,15497.0,13740.0,19981.3,15613.2,12065.8,14773.8,13020.4,12067.4,17490.9,12646.6,13116.5,15121.1,20371.6,19932.8,23741.0,25783.8,14956.4,18623.4,31273.4,19291.9,11982.9,15890.5,12083.1,15843.5,16428.4,12267.4,13525.6,9113.6,11020.6,21860.6,10868.2,19523.1,11441.4,16020.2,24427.0,14794.4,9587.5,10436.1,15957.1,13772.1,11921.9,17103.2,16059.0,11390.9,18124.1,13962.2,10051.9,9451.3,21359.9,17466.1,20996.4,11168.7,13548.4,21871.1,17363.7,8545.0,7313.0,12557.1,14355.6,12428.9,14598.1,11125.4,10315.2,11465.9,8278.4,14156.1,16313.7,12291.8,15661.9,14076.2,12481.4,9885.6,11724.9,17926.4,13499.3,17329.4,16626.3,11563.3,14727.3,8722.9,19083.4,9378.7,8617.1,16792.6,11166.9,16859.1,15013.3,14697.6,14062.0,13891.9,13150.1,10821.4,7026.9,17814.4,11870.6,12266.9,9045.1,8370.2,10454.1,11269.6,13380.5,12900.8,12956.4,14117.9,15638.6,13190.3,10102.9,7516.7,12878.2,16467.8,11096.7,11133.6,9417.2,10230.9,7794.0,8055.5,12508.8,10015.8,11183.2,10870.9,11383.2,16806.7,12549.9,16287.7,10664.4,23096.2,28565.7,14227.5,22327.2,12556.1,10120.9,10477.8,9236.2,13079.0,17124.5,23959.3,15181.9,9248.4,18754.8,13611.7,13127.7,10663.6,15030.9,17233.0,12492.2,12733.5,9565.8,11518.0,15551.5,19022.6,13408.9,17635.5,24282.5,20545.9,14550.4,12233.2,10390.6,10712.6,11692.5,10321.6,11801.8,10969.7,11285.3,11952.4,11533.1,13434.6,11322.4,17494.1,12928.9,14051.2,14233.7,14983.8,12080.6,12656.9,23401.9,12306.6,12583.6,11458.9,13736.4,9784.5,12438.2,19768.1,16820.4,15778.7,15936.1,14302.9,14367.9,15822.2,21015.6,20182.3,30181.2,27034.5,13600.9,18001.1,18231.6,14451.0,25231.4,25442.5,24786.4,21880.7,19602.9,19375.5,13608.6,23444.1,19154.7,15040.3,27881.8,27840.4,42643.5,40936.3,33678.9,21755.7,27339.1,41184.1,39355.9,30643.5,33073.8,25670.3,60702.4,49093.2,39364.7,48052.4,53910.4,75304.6,71586.9,90327.0,102293.0,205833.3],"cum_vol":[242614.9,295168.6,340543.4,414021.4,507592.5,558794.6,616354.0,670584.4,718365.4,757067.5,817203.8,863620.3,903004.0,975125.1,1016725.6,1068229.5,1114097.4,1149241.8,1186647.9,1228957.3,1274256.7,1342629.1,1383979.6,1427034.5,1472880.2,1533215.9,1564754.6,1598746.0,1642414.1,1692752.1,1742992.1,1777380.4,1825001.6,1853075.2,1882590.9,1922534.4,1953490.4,1986618.5,2020946.1,2045060.9,2076690.4,2104557.6,2132062.4,2162245.4,2197499.0,2237240.4,2269706.1,2299081.3,2329000.6,2358186.2,2396784.2,2425295.6,2450882.2,2485006.4,2515258.4,2553247.2,2576688.5,2605218.6,2628387.7,2656940.5,2687287.4,2709659.3,2738018.9,2762104.3,2791028.0,2820989.9,2843937.6,2870733.4,2888961.7,2910057.8,2937121.9,2961728.4,2984083.9,3005724.8,3025176.5,3047130.5,3074022.3,3092122.9,3117644.7,3140808.5,3172950.6,3195871.7,3231976.1,3250223.3,3274663.0,3300873.1,3319729.0,3339017.8,3360819.9,3379073.1,3399000.3,3420364.4,3436839.1,3459720.5,3488354.1,3512651.4,3534497.9,3551102.4,3579542.7,3596294.3,3620666.3,3642588.1,3659948.2,3675209.2,3696924.9,3723287.4,3743140.2,3761364.4,3782458.1,3809357.7,3833876.9,3849282.5,3864150.5,3887416.4,3904653.3,3919968.1,3932990.6,3959014.7,3981142.0,3997224.7,4015987.3,4038695.4,4058322.8,4075910.6,4091159.3,4112448.9,4125458.4,4146577.1,4167789.3,4188968.8,4212135.0,4229436.5,4248539.8,4267578.3,4282242.0,4295772.4,4312841.4,4326631.8,4342547.8,4357416.6,4370203.6,4385170.1,4400222.3,4415240.2,4432943.4,4445661.0,4456440.2,4475770.0,4487708.1,4505858.5,4532402.1,4559503.2,4573786.9,4588108.1,4603412.4,4620344.1,4633092.0,4647757.4,4666633.7,4677101.4,4692871.6,4706639.4,4722136.4,4735876.4,4755857.7,4771470.9,4783536.7,4798310.5,4811330.9,4823398.3,4840889.2,4853535.8,4866652.3,4881773.4,4902145.0,4922077.8,4945818.8,4971602.6,4986558.9,5005182.3,5036455.6,5055747.6,5067730.4,5083620.9,5095704.0,5111547.5,5127975.9,5140243.3,5153768.9,5162882.6,5173903.2,5195763.8,5206632.0,5226155.1,5237596.6,5253616.8,5278043.8,5292838.1,5302425.6,5312861.7,5328818.8,5342590.9,5354512.9,5371616.1,5387675.1,5399066.0,5417190.1,5431152.3,5441204.2,5450655.5,5472015.4,5489481.6,5510478.0,5521646.7,5535195.1,5557066.3,5574430.0,5582975.0,5590288.0,5602845.1,5617200.7,5629629.6,5644227.7,5655353.1,5665668.3,5677134.1,5685412.6,5699568.7,5715882.4,5728174.2,5743836.1,5757912.4,5770393.7,5780279.4,5792004.3,5809930.7,5823430.0,5840759.4,5857385.7,5868949.0,5883676.3,5892399.2,5911482.6,5920861.4,5929478.5,5946271.1,5957438.1,5974297.1,5989310.4,6004008.0,6018070.0,6031961.9,6045112.1,6055933.5,6062960.4,6080774.8,6092645.4,6104912.3,6113957.4,6122327.6,6132781.7,6144051.3,6157431.8,6170332.6,6183289.0,6197406.9,6213045.5,6226235.8,6236338.7,6243855.4,6256733.6,6273201.4,6284298.1,6295431.8,6304849.0,6315079.9,6322873.9,6330929.4,6343438.2,6353454.0,6364637.2,6375508.1,6386891.3,6403698.0,6416247.9,6432535.6,6443199.9,6466296.1,6494861.9,6509089.4,6531416.6,6543972.6,6554093.6,6564571.4,6573807.6,6586886.6,6604011.1,6627970.4,6643152.2,6652400.6,6671155.4,6684767.1,6697894.8,6708558.4,6723589.2,6740822.2,6753314.4,6766047.9,6775613.7,6787131.7,6802683.2,6821705.8,6835114.7,6852750.2,6877032.7,6897578.6,6912128.9,6924362.1,6934752.7,6945465.4,6957157.9,6967479.4,6979281.2,6990250.9,7001536.2,7013488.6,7025021.7,7038456.3,7049778.6,7067272.7,7080201.6,7094252.9,7108486.6,7123470.4,7135550.9,7148207.8,7171609.7,7183916.3,7196499.9,7207958.9,7221695.3,7231479.8,7243918.0,7263686.1,7280506.4,7296285.1,7312221.2,7326524.1,7340892.0,7356714.2,7377729.8,7397912.1,7428093.3,7455127.8,7468728.6,7486729.8,7504961.4,7519412.4,7544643.8,7570086.3,7594872.6,7616753.4,7636356.3,7655731.8,7669340.4,7692784.5,7711939.2,7726979.5,7754861.3,7782701.7,7825345.2,7866281.5,7899960.4,7921716.1,7949055.3,7990239.4,8029595.3,8060238.8,8093312.6,8118982.9,8179685.3,8228778.5,8268143.2,8316195.6,8370106.0,8445410.6,8516997.5,8607324.5,8709617.5,8915450.8],"abs_move_pct":[0.5201,0.8556,0.8266,0.8807,0.944,1.135,1.0475,1.199,1.2084,1.4634,1.5275,1.6045,1.6502,1.6852,1.5791,1.7129,1.7442,1.7008,1.804,1.7382,1.8527,2.041,2.0442,2.1537,2.252,2.3719,2.2746,2.4193,2.4604,2.4894,2.3763,2.3422,2.2785,2.2891,2.2486,2.3816,2.2617,2.2121,2.1778,2.1842,2.2355,2.1852,2.1894,2.2403,2.3733,2.3019,2.3902,2.4575,2.507,2.4942,2.6111,2.6713,2.7181,2.6392,2.6964,2.7329,2.6694,2.6377,2.5763,2.5327,2.5714,2.5343,2.7713,2.7494,2.8558,2.9338,2.9129,2.9147,2.9222,2.9651,3.0258,3.0823,3.1415,3.0419,2.969,3.0133,2.9102,2.8668,2.9663,2.9381,2.9303,2.8855,2.9425,2.9379,2.9693,3.0456,2.9674,2.94,2.974,2.9064,2.9138,2.9244,2.9595,3.0265,3.101,3.213,3.1684,3.1086,3.1032,3.0883,3.1122,3.1455,3.1879,3.1916,3.1854,3.1734,3.258,3.1514,3.1385,3.2037,3.1927,3.1693,3.2374,3.1704,3.1348,3.0954,3.1129,3.1125,3.0951,3.0545,3.0582,3.0073,2.8971,2.9402,2.9662,3.0214,2.9786,3.0908,3.0434,3.0545,3.1132,3.1454,3.0838,3.0263,3.0126,2.9804,2.9653,3.0315,3.0044,2.9591,2.9336,2.9858,2.8279,2.8816,2.893,2.976,2.9848,3.0091,2.9891,3.0328,3.0972,3.0857,3.0928,3.0496,3.0821,3.119,3.1451,3.0882,3.1303,3.1302,3.1013,3.124,3.0989,3.1871,3.1933,3.12,3.0826,3.0926,3.0816,3.0532,2.9893,3.0156,2.9368,2.9324,2.9971,3.0309,3.0547,3.0801,3.1009,3.1053,3.1226,3.161,3.1641,3.2097,3.1744,3.1917,3.1815,3.1077,3.1187,3.1063,3.1062,3.1132,3.151,3.1099,3.1691,3.1966,3.1453,3.1469,3.199,3.2719,3.2825,3.2595,3.2341,3.2598,3.28,3.2741,3.2908,3.2549,3.2251,3.2046,3.2294,3.1959,3.2137,3.225,3.1867,3.1878,3.2076,3.2131,3.1846,3.1558,3.1754,3.1411,3.1193,3.1122,3.111,3.0869,3.0918,3.1342,3.1923,3.1729,3.1768,3.1555,3.1944,3.2147,3.1886,3.2182,3.2433,3.2925,3.2727,3.2585,3.2397,3.2399,3.231,3.1938,3.1738,3.1435,3.1703,3.2183,3.2158,3.1903,3.1465,3.1555,3.1336,3.1423,3.1409,3.1132,3.1014,3.1034,3.0903,3.1073,3.1431,3.1776,3.1442,3.1447,3.09,3.0873,3.1082,3.0794,3.1004,3.1235,3.079,3.07,3.1067,3.1746,3.1632,3.068,3.0617,3.0715,3.0853,3.0656,3.1035,3.123,3.0892,3.0744,3.1278,3.1142,3.093,3.1451,3.1902,3.1951,3.1364,3.0876,3.1016,3.0775,3.0704,3.0634,3.1136,3.1609,3.1195,3.1308,3.2132,3.2076,3.1921,3.1873,3.2121,3.2806,3.3112,3.3052,3.3463,3.3264,3.3156,3.2876,3.3383,3.3646,3.3594,3.3487,3.3282,3.2849,3.3126,3.3179,3.3399,3.3755,3.3318,3.3426,3.3751,3.3761,3.334,3.3162,3.3955,3.3637,3.3664,3.3694,3.3666,3.3641,3.4072,3.3255,3.3026,3.3149,3.3559,3.3431,3.3132,3.3037,3.358,3.3293,3.3188,3.2802,3.3073,3.316,3.3222,3.3387,3.3378,3.3408,3.3792,3.3997,3.3565,3.3654,3.3794,3.3677,3.3253,3.2701,3.2088,3.2181,3.2436,3.2695,3.2833,3.3122,3.3304,3.3065,3.2975,3.2459,3.1687,3.1645,3.1574,3.1612,3.1747,3.1845,3.263,3.2363,3.3065,3.3253,3.3515,3.3316,3.3478,3.4124,3.3545,3.2687,3.3432,3.2603,3.2133,3.1577],"open5_vol":507592.5,"days":14,"atr14":1.1855642857142856,"adv14":9913985,"avg_range_pct14":6.504,"prev_close":14.15,"prev_high":15.11,"prev_low":14.14,"high_20d":21.7067,"ref_5d_high":16.45,"ref_5d_low":14.14,"ref_5d_avg_high":15.842,"ref_5d_avg_low":14.936,"ref_5d_avg_range":0.906,"sr14":{"levels":[{"lo":14.815,"hi":15.11,"mid":14.93,"touches":3,"last_touch_days_ago":0},{"lo":15.12,"hi":15.29,"mid":15.205,"touches":2,"last_touch_days_ago":3},{"lo":15.57,"hi":15.72,"mid":15.6633,"touches":3,"last_touch_days_ago":1},{"lo":15.88,"hi":16.05,"mid":15.965,"touches":2,"last_touch_days_ago":3},{"lo":16.2,"hi":16.45,"mid":16.325,"touches":2,"last_touch_days_ago":2},{"lo":16.89,"hi":16.98,"mid":16.94,"touches":3,"last_touch_days_ago":6},{"lo":17.29,"hi":17.51,"mid":17.4,"touches":2,"last_touch_days_ago":12},{"lo":18.0999,"hi":18.3279,"mid":18.2494,"touches":4,"last_touch_days_ago":7},{"lo":18.46,"hi":18.66,"mid":18.56,"touches":2,"last_touch_days_ago":8},{"lo":18.98,"hi":19.08,"mid":19.03,"touches":2,"last_touch_days_ago":10}],"high":19.28,"low":14.14,"atr":1.1856,"sessions":14,"tol":0.2964}}