{"symbol":"ULCC","for_date":"2026-07-27","built":"2026-09-29T23:29:53-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[58363.0,14035.1,7808.9,7411.3,11881.7,17615.1,14161.7,6882.9,9339.1,6886.4,11615.5,8648.4,9948.4,11650.4,32705.7,15341.7,10134.3,6319.4,8879.7,9249.1,8998.5,13989.2,11915.2,7233.0,6403.4,8227.8,10768.7,6311.2,24714.9,9691.0,18847.4,7633.3,9714.5,8071.1,10740.1,11133.8,8402.9,9156.2,13622.6,20081.1,22097.8,15463.5,9955.0,13244.1,21115.0,8037.9,11716.7,11099.4,14357.1,28789.1,15887.0,9633.9,6964.6,6547.6,8723.8,8456.6,6703.6,10950.0,7451.9,6495.9,9935.9,6164.7,15266.7,13028.0,31898.1,9862.9,9524.7,9061.4,6231.5,7740.9,7290.5,5279.1,18858.5,9497.1,9586.2,12820.6,9440.1,8689.4,10980.9,9681.9,14901.6,7467.4,9925.2,15757.9,7760.4,11119.0,6573.6,17864.4,8959.6,11586.3,8566.9,11241.1,6113.1,6909.5,10554.6,6811.1,6580.4,8498.0,9131.0,6233.5,7389.4,11206.6,14867.9,3955.7,5551.1,14748.1,10377.6,6304.8,7820.9,9749.1,16578.2,5833.4,5530.6,6469.1,6708.7,10389.0,5862.6,15425.4,10746.9,12617.3,11166.3,16868.0,3591.6,5645.9,6789.1,6250.8,7924.9,8290.8,7532.4,3883.4,10716.0,7047.9,7263.9,6115.6,9064.4,5680.7,5818.7,3962.9,6168.1,6784.6,4873.7,5852.6,6089.0,5152.9,3866.1,4899.6,6217.2,11389.2,8048.4,5933.0,5868.0,6066.7,8157.7,5739.7,5180.9,6548.6,6233.8,6431.6,6286.2,7432.1,14472.9,4749.6,5305.6,6688.7,6817.8,5750.6,10310.6,4625.6,12182.6,7175.4,12649.4,4844.9,4569.4,3468.8,4363.8,6721.8,21272.9,8421.9,3446.0,5011.2,7722.3,3593.3,4772.6,4680.6,2854.6,4638.9,4261.9,4327.3,5733.1,6459.2,5203.7,8699.9,3366.6,4237.4,4459.9,4660.9,5770.9,4179.4,4293.9,3072.7,5500.8,4898.6,4512.8,5374.8,4961.6,8083.1,6963.1,3212.4,9901.0,4658.1,8099.0,7625.0,4640.0,6956.4,5052.1,10257.4,4676.7,3284.8,3763.1,6762.2,5997.6,6357.8,2844.9,3771.6,6875.6,4423.8,4827.3,10448.1,5919.6,3762.9,7387.2,3682.9,2815.8,5162.3,11427.3,3856.3,1951.7,3721.1,3723.5,8558.1,4335.8,4697.4,4394.4,3345.4,2482.4,4305.4,6854.9,3076.4,4971.6,9520.9,5813.2,7263.7,3725.8,7711.9,3143.1,3370.4,4197.4,7403.1,3541.4,5063.4,6349.6,3172.0,4095.9,9002.1,6734.5,5049.8,5856.9,6186.9,3439.3,5103.7,7231.2,8134.5,8043.3,3723.7,4338.9,6747.1,4102.8,5721.9,4879.1,5131.6,6243.2,3541.8,3828.1,7451.6,9949.1,5150.4,5204.4,5436.1,5246.6,5170.1,3836.0,4912.9,6241.4,2611.6,4224.5,4249.7,4027.7,6251.9,5466.1,4137.7,6648.4,4547.1,6773.6,6124.3,3967.7,5776.6,5440.5,3093.6,3337.6,2925.3,3894.8,9569.7,7212.2,2971.9,7293.9,11987.3,6462.5,3336.0,9127.8,6354.4,5522.7,5756.6,12568.4,4204.3,6928.6,5438.1,3710.7,5944.8,7477.1,5405.9,12979.1,10913.1,5945.8,5977.9,5522.9,6179.0,8227.1,6917.8,5906.8,7528.6,6881.3,5841.9,5412.1,4889.4,5463.0,10841.1,10654.1,5401.1,7191.6,9733.3,10009.0,9662.5,7610.5,6278.6,6987.7,9357.2,10034.7,15392.9,10711.4,24468.7,14089.4,9640.4,12580.6,13100.3,6762.5,12301.9,15515.7,13724.3,14786.8,9808.7,12886.3,13576.6,14121.4,13811.0,16881.4,15475.5,16444.2,13418.4,8950.7,22437.1,37009.1,18386.7,27157.9,18270.2,60451.9,57862.9,44257.9,61302.9,102847.2,155175.0],"cum_vol":[58363.0,72398.1,80206.9,87618.2,99499.9,117115.1,131276.8,138159.6,147498.7,154385.1,166000.6,174649.0,184597.4,196247.8,228953.5,244295.2,254429.5,260748.9,269628.6,278877.8,287876.3,301865.5,313780.7,321013.7,327417.1,335644.9,346413.6,352724.9,377439.7,387130.7,405978.1,413611.4,423325.9,431397.0,442137.1,453270.9,461673.7,470829.9,484452.6,504533.7,526631.5,542095.0,552050.0,565294.1,586409.1,594447.0,606163.7,617263.1,631620.2,660409.4,676296.4,685930.3,692894.9,699442.4,708166.2,716622.8,723326.4,734276.4,741728.2,748224.1,758160.0,764324.7,779591.4,792619.4,824517.5,834380.4,843905.1,852966.5,859198.0,866938.9,874229.4,879508.6,898367.1,907864.2,917450.4,930271.0,939711.1,948400.6,959381.5,969063.4,983964.9,991432.4,1001357.6,1017115.5,1024875.9,1035994.9,1042568.5,1060432.9,1069392.6,1080978.9,1089545.7,1100786.9,1106900.0,1113809.5,1124364.1,1131175.3,1137755.7,1146253.7,1155384.7,1161618.2,1169007.6,1180214.2,1195082.1,1199037.8,1204588.9,1219337.0,1229714.6,1236019.4,1243840.4,1253589.4,1270167.6,1276001.1,1281531.6,1288000.7,1294709.4,1305098.4,1310961.1,1326386.5,1337133.4,1349750.6,1360916.9,1377784.9,1381376.5,1387022.4,1393811.5,1400062.3,1407987.2,1416278.0,1423810.4,1427693.7,1438409.7,1445457.6,1452721.5,1458837.1,1467901.6,1473582.3,1479401.0,1483363.9,1489532.1,1496316.7,1501190.4,1507043.1,1513132.1,1518285.0,1522151.1,1527050.7,1533267.9,1544657.1,1552705.6,1558638.6,1564506.6,1570573.3,1578731.0,1584470.7,1589651.6,1596200.2,1602434.0,1608865.6,1615151.9,1622583.9,1637056.8,1641806.4,1647112.1,1653800.8,1660618.6,1666369.2,1676679.8,1681305.4,1693488.0,1700663.4,1713312.8,1718157.7,1722727.1,1726195.9,1730559.7,1737281.5,1758554.4,1766976.3,1770422.3,1775433.5,1783155.8,1786749.1,1791521.6,1796202.3,1799056.9,1803695.7,1807957.6,1812284.9,1818017.9,1824477.1,1829680.9,1838380.7,1841747.3,1845984.6,1850444.6,1855105.5,1860876.4,1865055.9,1869349.7,1872422.4,1877923.2,1882821.9,1887334.6,1892709.4,1897671.1,1905754.1,1912717.2,1915929.6,1925830.6,1930488.7,1938587.7,1946212.7,1950852.7,1957809.1,1962861.1,1973118.6,1977795.3,1981080.1,1984843.1,1991605.4,1997603.0,2003960.8,2006805.6,2010577.3,2017452.9,2021876.6,2026703.9,2037152.0,2043071.6,2046834.5,2054221.7,2057904.6,2060720.4,2065882.6,2077309.9,2081166.2,2083117.9,2086839.0,2090562.5,2099120.6,2103456.4,2108153.8,2112548.2,2115893.6,2118376.0,2122681.4,2129536.4,2132612.8,2137584.4,2147105.2,2152918.4,2160182.1,2163907.9,2171619.8,2174762.9,2178133.4,2182330.8,2189733.9,2193275.2,2198338.6,2204688.3,2207860.3,2211956.1,2220958.2,2227692.7,2232742.5,2238599.4,2244786.3,2248225.6,2253329.3,2260560.5,2268695.0,2276738.3,2280462.0,2284800.9,2291548.0,2295650.8,2301372.6,2306251.8,2311383.4,2317626.6,2321168.4,2324996.4,2332448.0,2342397.1,2347547.6,2352751.9,2358188.1,2363434.7,2368604.8,2372440.8,2377353.7,2383595.1,2386206.7,2390431.2,2394680.9,2398708.6,2404960.5,2410426.6,2414564.4,2421212.7,2425759.8,2432533.4,2438657.7,2442625.4,2448402.1,2453842.6,2456936.2,2460273.9,2463199.1,2467093.9,2476663.6,2483875.9,2486847.7,2494141.6,2506128.9,2512591.4,2515927.4,2525055.1,2531409.6,2536932.3,2542688.9,2555257.2,2559461.5,2566390.1,2571828.2,2575538.9,2581483.7,2588960.9,2594366.8,2607345.9,2618259.0,2624204.8,2630182.6,2635705.5,2641884.5,2650111.6,2657029.4,2662936.2,2670464.8,2677346.1,2683187.9,2688600.1,2693489.5,2698952.5,2709793.6,2720447.7,2725848.9,2733040.5,2742773.8,2752782.8,2762445.3,2770055.8,2776334.4,2783322.1,2792679.3,2802714.0,2818106.9,2828818.4,2853287.1,2867376.5,2877016.9,2889597.6,2902697.9,2909460.4,2921762.3,2937278.0,2951002.3,2965789.1,2975597.8,2988484.1,3002060.6,3016182.0,3029993.0,3046874.4,3062349.9,3078794.1,3092212.6,3101163.3,3123600.4,3160609.5,3178996.2,3206154.1,3224424.3,3284876.2,3342739.1,3386997.0,3448299.9,3551147.1,3706322.1],"abs_move_pct":[0.4756,0.8043,1.0754,0.9712,1.1615,1.2137,1.3747,1.3668,1.382,1.3348,1.4443,1.4031,1.5755,1.5536,1.5473,1.7235,1.6329,1.7446,1.8035,1.7632,1.8812,1.9971,2.1103,1.9678,1.9856,1.9462,1.9571,1.9266,1.927,1.8867,2.0312,2.164,2.1672,2.226,2.1366,2.0761,2.1183,2.1087,2.1713,2.2557,2.2366,2.2138,2.2733,2.3134,2.3058,2.3218,2.3232,2.3534,2.3414,2.3453,2.2965,2.2923,2.2848,2.3079,2.2621,2.264,2.3308,2.3647,2.4478,2.4889,2.517,2.4737,2.5928,2.5752,2.5242,2.5209,2.5342,2.4967,2.5351,2.5618,2.4772,2.5143,2.5467,2.5341,2.5709,2.6856,2.6516,2.6406,2.628,2.6024,2.517,2.4629,2.4487,2.5342,2.4444,2.4142,2.515,2.5508,2.5404,2.5507,2.6248,2.5908,2.5596,2.5481,2.5292,2.5131,2.5741,2.5436,2.4658,2.512,2.5727,2.5645,2.5278,2.5942,2.6354,2.7319,2.7392,2.845,2.8844,2.79,2.7651,2.7502,2.7998,2.864,2.8978,2.843,2.8782,2.827,2.8465,2.7845,2.8448,2.8203,2.8149,2.8718,2.9646,2.9431,2.9471,2.9515,2.9665,3.024,3.1021,3.1413,3.0791,3.0501,3.0958,3.1058,3.0723,3.0987,3.089,3.0718,3.1027,3.084,3.0472,3.0567,3.0404,3.0698,3.0558,2.9866,2.9561,2.958,2.9048,2.9601,2.9496,2.9211,2.9214,2.9141,2.9279,2.9922,3.0039,2.9953,2.8835,2.903,2.9116,2.8376,2.7239,2.7211,2.737,2.7616,2.7168,2.6252,2.5428,2.5686,2.6063,2.6342,2.6503,2.7253,2.7441,2.7149,2.7621,2.7784,2.7562,2.7785,2.7737,2.7619,2.795,2.7579,2.8176,2.8607,2.8966,2.8211,2.7406,2.699,2.7118,2.7164,2.6865,2.7423,2.7588,2.7553,2.7172,2.7636,2.6986,2.7094,2.6964,2.6704,2.6055,2.5941,2.5995,2.572,2.5617,2.5043,2.4909,2.4449,2.4642,2.4894,2.5002,2.4763,2.4848,2.4817,2.4852,2.4671,2.4537,2.4708,2.4602,2.4485,2.4849,2.5156,2.5089,2.5614,2.553,2.5274,2.5814,2.5749,2.5848,2.5712,2.6198,2.6619,2.7008,2.7145,2.7056,2.73,2.7282,2.7496,2.7382,2.7629,2.7872,2.8405,2.7959,2.7788,2.7889,2.76,2.7988,2.7628,2.777,2.7955,2.7962,2.7758,2.8097,2.8171,2.7737,2.8385,2.8067,2.8327,2.7679,2.818,2.805,2.7614,2.791,2.8007,2.848,2.7945,2.773,2.8062,2.7965,2.8096,2.7932,2.769,2.766,2.835,2.8785,2.9013,2.8778,2.965,2.9457,2.9392,2.9814,2.9622,2.9623,3.0208,3.0212,3.02,3.006,3.0713,3.0283,3.0249,3.0331,3.0216,3.0386,3.0223,2.972,3.0217,3.0342,3.0656,3.0053,2.9945,2.9875,2.9623,2.9293,2.9372,2.9677,2.9581,2.9344,2.974,2.9932,2.9924,2.9181,2.904,2.9072,2.9654,2.9646,2.9565,2.9799,2.9771,2.9977,3.0121,3.0691,3.08,3.0409,3.064,3.0651,3.0618,3.1113,3.0348,3.0875,3.1065,3.0427,3.0603,3.0704,3.1342,3.1318,3.1451,3.1982,3.1583,3.1437,3.1214,3.1862,3.136,3.0161,3.0285,3.1318,3.1055,3.1275,3.1257,3.146,3.1244,3.1077,3.0987,3.093,3.0515,2.9894,2.9783,2.8761,2.8803,2.8707,2.8655,2.8683,2.8696,2.8649,2.9303,2.9774,2.9505,2.955,2.9864,2.9918,2.9964,2.9015,2.8468,2.8646,2.9044,2.8381,2.8408,2.8062,2.8061,2.8302,2.8444,3.0065,2.9848,2.9988,3.0379,2.9409,3.025],"open5_vol":99499.9,"days":14,"atr14":0.45603571428571443,"adv14":4255151,"avg_range_pct14":6.461,"prev_close":5.81,"prev_high":6.015,"prev_low":5.51,"high_20d":8.13,"ref_5d_high":6.365,"ref_5d_low":5.395,"ref_5d_avg_high":6.1317,"ref_5d_avg_low":5.798,"ref_5d_avg_range":0.3337,"sr14":{"levels":[{"lo":6.015,"hi":6.05,"mid":6.0325,"touches":2,"last_touch_days_ago":0},{"lo":6.14,"hi":6.17,"mid":6.1533,"touches":3,"last_touch_days_ago":2},{"lo":6.33,"hi":6.39,"mid":6.358,"touches":5,"last_touch_days_ago":3},{"lo":6.46,"hi":6.465,"mid":6.4625,"touches":2,"last_touch_days_ago":5},{"lo":6.63,"hi":6.71,"mid":6.67,"touches":2,"last_touch_days_ago":7},{"lo":6.76,"hi":6.76,"mid":6.76,"touches":2,"last_touch_days_ago":6},{"lo":6.915,"hi":6.925,"mid":6.92,"touches":2,"last_touch_days_ago":9},{"lo":7.2308,"hi":7.27,"mid":7.2503,"touches":3,"last_touch_days_ago":11}],"high":7.9795,"low":5.395,"atr":0.456,"sessions":14,"tol":0.114}}