{"symbol":"TE","for_date":"2026-07-27","built":"2026-09-29T23:29:53-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[349832.1,96816.8,94237.3,70016.4,92246.4,84921.5,113926.2,73401.1,87749.2,78613.6,95767.6,107186.2,92824.0,68261.8,86604.6,88712.1,113811.2,76816.1,83813.5,72553.4,90750.1,85748.9,62969.1,70655.6,78637.3,90930.1,71569.3,49957.3,97529.4,56890.2,77522.4,81051.8,73845.8,81463.1,70003.3,77099.1,79953.1,84552.8,73815.0,55220.3,65584.7,63069.4,65272.3,50265.6,50325.1,85300.3,94372.2,58863.6,80574.4,69578.1,71645.5,64637.0,50490.8,74916.1,73468.1,58399.8,64277.4,76323.1,52158.5,73999.9,63752.5,62023.1,70457.6,65590.3,87733.6,85776.3,68250.7,81152.7,73758.2,76175.5,65393.6,98543.4,107585.3,76479.4,79446.7,92522.4,106598.5,89968.4,95082.4,69575.1,80178.2,85648.7,78717.6,62579.0,98395.2,75997.7,76719.9,81037.9,80489.6,75596.4,70681.3,81406.1,84052.9,67217.9,67620.3,78466.9,70952.1,84084.3,84061.3,84993.6,80802.9,70863.1,86342.2,86284.0,105559.9,91711.4,90366.9,104362.0,100654.6,111982.2,96713.9,107832.7,86619.2,116468.3,101809.4,100883.1,114979.1,95777.1,97763.4,83769.1,98078.6,107891.4,96187.1,100299.6,92296.8,100806.4,89467.9,94565.9,72563.2,96258.0,81131.8,105363.9,93897.3,89485.0,85697.4,104330.4,99619.4,77187.6,90237.9,103213.6,100116.8,108174.1,101103.6,82114.2,85303.6,107130.2,109483.8,109489.4,126040.6,110584.6,134764.6,108550.0,102909.1,74953.6,101407.9,121889.4,100544.6,121435.8,117454.8,125554.7,118536.2,114768.9,112979.1,117922.4,115499.4,127035.7,112988.1,104501.7,98482.8,91790.4,127597.4,95476.6,149470.1,131077.2,96386.5,109542.6,102471.3,126195.0,92510.4,99904.9,108843.9,133417.1,107812.5,86140.1,90847.2,90874.5,102879.6,108556.0,96684.9,103051.4,100065.1,124881.6,92762.3,76645.1,84665.8,97213.4,151185.5,125107.1,121674.1,84916.1,95608.9,130271.7,123193.2,154920.5,155635.6,93000.0,93122.4,150705.3,113877.4,115665.9,120347.4,158450.3,102500.1,76408.4,76704.4,104906.5,115344.3,95966.0,115491.4,101860.2,107015.8,111586.9,109870.6,95531.2,115408.7,109056.2,77348.4,125556.9,97328.1,86742.9,85464.6,84488.9,85226.1,87015.3,69361.8,85335.3,92941.4,76406.8,73847.6,72151.6,74374.4,78238.4,67941.9,89619.6,65431.2,104024.9,75861.2,64611.8,70447.1,68757.8,61862.8,69097.0,74501.6,72550.6,64036.7,106274.3,71987.2,84748.2,85818.3,108915.3,69694.6,89484.4,110417.4,92130.2,65438.1,128663.6,69037.1,88724.7,64475.0,87580.6,118527.9,76689.6,83492.9,87002.2,94661.4,112347.4,114328.5,79919.1,66061.8,82599.1,81305.1,87543.9,80674.1,74729.1,75121.2,65662.6,93145.9,72037.8,53488.8,78613.4,70350.4,120245.6,87697.3,98922.0,74722.0,87691.7,76522.9,87488.5,67288.1,73832.6,96962.0,88893.9,79796.4,86023.6,67609.5,86583.1,94105.4,66835.9,91592.9,113680.6,110106.8,86588.4,94402.1,71908.3,70234.9,110488.4,90237.6,72605.1,95315.9,53084.1,89185.1,79065.1,68406.9,76716.9,84272.7,53425.5,58225.9,69825.1,81544.4,83621.9,79734.1,70373.3,71933.0,75058.9,74543.9,90779.3,88119.2,76095.2,90568.7,73508.8,86741.8,78221.3,92810.6,79945.2,66288.7,153198.2,106486.8,103500.6,73596.9,98001.1,102643.4,103591.9,96354.2,79106.6,94428.1,85788.7,83417.4,81211.6,97802.2,112964.9,164573.3,125287.7,118696.3,96600.9,89624.0,93615.0,105284.4,77414.2,78654.4,115022.3,94660.6,92502.9,110630.3,92707.5,119698.1,119508.4,134812.9,86693.3,98846.6,95518.4,177379.0,200681.6,93370.9,141122.7,101027.0,170619.1,228280.9,286582.1,342922.1,633744.4],"cum_vol":[349832.1,446648.9,540886.1,610902.5,703148.9,788070.4,901996.6,975397.8,1063147.0,1141760.6,1237528.1,1344714.4,1437538.4,1505800.1,1592404.8,1681116.9,1794928.1,1871744.3,1955557.8,2028111.2,2118861.3,2204610.2,2267579.4,2338235.0,2416872.3,2507802.4,2579371.7,2629329.0,2726858.4,2783748.6,2861271.1,2942322.9,3016168.6,3097631.8,3167635.1,3244734.2,3324687.3,3409240.1,3483055.1,3538275.4,3603860.1,3666929.4,3732201.7,3782467.4,3832792.5,3918092.8,4012465.0,4071328.6,4151903.0,4221481.1,4293126.6,4357763.6,4408254.4,4483170.6,4556638.6,4615038.4,4679315.8,4755638.9,4807797.4,4881797.3,4945549.8,5007572.9,5078030.5,5143620.8,5231354.4,5317130.7,5385381.4,5466534.1,5540292.4,5616467.9,5681861.4,5780404.9,5887990.1,5964469.5,6043916.2,6136438.6,6243037.1,6333005.6,6428087.9,6497663.0,6577841.2,6663489.9,6742207.5,6804786.5,6903181.7,6979179.4,7055899.4,7136937.3,7217426.9,7293023.2,7363704.5,7445110.6,7529163.5,7596381.4,7664001.7,7742468.6,7813420.7,7897505.0,7981566.3,8066559.9,8147362.7,8218225.8,8304568.0,8390852.0,8496411.9,8588123.4,8678490.3,8782852.3,8883506.9,8995489.1,9092203.0,9200035.7,9286654.9,9403123.2,9504932.6,9605815.6,9720794.7,9816571.8,9914335.1,9998104.2,10096182.8,10204074.2,10300261.3,10400560.9,10492857.7,10593664.1,10683132.1,10777698.0,10850261.2,10946519.2,11027651.0,11133014.9,11226912.1,11316397.1,11402094.5,11506424.9,11606044.2,11683231.9,11773469.8,11876683.4,11976800.2,12084974.3,12186077.9,12268192.1,12353495.6,12460625.9,12570109.6,12679599.1,12805639.7,12916224.4,13050989.0,13159539.0,13262448.1,13337401.6,13438809.6,13560698.9,13661243.5,13782679.3,13900134.1,14025688.8,14144225.0,14258993.9,14371973.0,14489895.4,14605394.8,14732430.5,14845418.6,14949920.3,15048403.1,15140193.5,15267790.9,15363267.4,15512737.5,15643814.7,15740201.2,15849743.9,15952215.1,16078410.1,16170920.6,16270825.5,16379669.4,16513086.4,16620898.9,16707039.0,16797886.2,16888760.7,16991640.3,17100196.3,17196881.2,17299932.6,17399997.8,17524879.4,17617641.7,17694286.9,17778952.6,17876166.0,18027351.5,18152458.6,18274132.7,18359048.8,18454657.6,18584929.4,18708122.6,18863043.1,19018678.7,19111678.7,19204801.1,19355506.4,19469383.9,19585049.7,19705397.1,19863847.4,19966347.4,20042755.9,20119460.3,20224366.8,20339711.1,20435677.1,20551168.5,20653028.7,20760044.5,20871631.4,20981502.0,21077033.2,21192441.9,21301498.1,21378846.5,21504403.4,21601731.4,21688474.4,21773938.9,21858427.9,21943654.0,22030669.3,22100031.1,22185366.4,22278307.7,22354714.5,22428562.1,22500713.8,22575088.1,22653326.5,22721268.4,22810888.0,22876319.2,22980344.1,23056205.4,23120817.1,23191264.3,23260022.1,23321884.9,23390981.9,23465483.5,23538034.1,23602070.9,23708345.1,23780332.4,23865080.6,23950898.9,24059814.1,24129508.7,24218993.1,24329410.6,24421540.8,24486978.9,24615642.4,24684679.5,24773404.2,24837879.2,24925459.8,25043987.7,25120677.4,25204170.3,25291172.5,25385833.9,25498181.4,25612509.9,25692428.9,25758490.7,25841089.8,25922394.9,26009938.9,26090612.9,26165342.1,26240463.3,26306125.9,26399271.7,26471309.5,26524798.3,26603411.6,26673762.1,26794007.7,26881705.0,26980627.0,27055349.0,27143040.7,27219563.6,27307052.1,27374340.1,27448172.7,27545134.7,27634028.6,27713825.0,27799848.6,27867458.1,27954041.2,28048146.6,28114982.5,28206575.4,28320256.0,28430362.8,28516951.1,28611353.3,28683261.6,28753496.5,28863984.9,28954222.5,29026827.6,29122143.4,29175227.6,29264412.7,29343477.8,29411884.6,29488601.5,29572874.2,29626299.7,29684525.6,29754350.7,29835895.1,29919517.1,29999251.2,30069624.5,30141557.5,30216616.4,30291160.3,30381939.6,30470058.8,30546154.0,30636722.7,30710231.5,30796973.3,30875194.6,30968005.1,31047950.4,31114239.1,31267437.3,31373924.1,31477424.6,31551021.6,31649022.7,31751666.1,31855258.0,31951612.2,32030718.9,32125147.0,32210935.7,32294353.1,32375564.7,32473366.9,32586331.8,32750905.1,32876192.8,32994889.1,33091489.9,33181113.9,33274728.9,33380013.4,33457427.6,33536081.9,33651104.2,33745764.8,33838267.7,33948898.0,34041605.5,34161303.6,34280812.0,34415624.9,34502318.1,34601164.7,34696683.1,34874062.1,35074743.6,35168114.6,35309237.3,35410264.3,35580883.4,35809164.3,36095746.4,36438668.4,37072412.8],"abs_move_pct":[1.0561,1.3772,1.7161,1.7909,1.5395,1.6784,1.7957,1.8894,1.9121,1.8875,2.014,2.1349,2.0539,2.1469,2.0271,2.159,2.2604,2.088,2.1861,2.0884,2.3371,2.2891,2.2774,2.54,2.6332,2.8433,3.0345,3.1836,3.0656,2.9039,2.8761,2.9082,2.8363,2.7568,2.8441,2.9655,2.9457,3.0729,2.8883,2.8182,3.0179,2.9298,2.9628,2.9126,2.9697,3.0855,3.2995,3.4142,3.4664,3.4688,3.7115,3.6436,3.7284,3.5052,3.4689,3.4788,3.3002,3.1388,3.0417,2.9743,3.0395,3.138,3.1418,3.024,3.128,3.257,3.3731,3.3755,3.5028,3.5395,3.4925,3.5903,3.6818,3.5761,3.4117,3.445,3.3991,3.3265,3.3235,3.3436,3.3818,3.2664,3.3353,3.2973,3.4036,3.5689,3.3979,3.3958,3.4083,3.2598,3.2971,3.3272,3.2744,3.2538,3.2477,3.3865,3.3143,3.2182,3.13,3.1885,3.1306,3.232,3.2316,3.2911,3.2924,3.3145,3.3785,3.3603,3.4336,3.4692,3.4258,3.4317,3.5502,3.6182,3.6202,3.6513,3.6765,3.6208,3.6585,3.6663,3.694,3.6196,3.5494,3.5659,3.5239,3.5238,3.5343,3.6121,3.6599,3.7493,3.743,3.784,3.8122,3.8701,3.868,3.8705,3.9418,4.0121,4.1129,4.096,4.0474,4.0456,3.973,3.8881,3.9126,4.1347,4.1567,4.1385,4.1285,4.1797,4.1133,4.0785,4.0953,4.2465,4.2467,4.3319,4.422,4.3676,4.4041,4.4043,4.3436,4.3509,4.3708,4.425,4.454,4.382,4.4091,4.4087,4.3342,4.3882,4.3228,4.3005,4.2576,4.2675,4.327,4.2897,4.2147,4.2748,4.2671,4.319,4.3919,4.4496,4.4467,4.5262,4.6227,4.6959,4.7614,4.6821,4.7546,4.6807,4.6376,4.6063,4.6404,4.632,4.6875,4.7519,4.708,4.7401,4.8575,4.7261,4.7249,4.7284,4.6275,4.604,4.7403,4.7807,4.7547,4.6829,4.6361,4.5924,4.6702,4.6349,4.6363,4.6619,4.7298,4.7775,4.8056,4.7661,4.7374,4.73,4.7151,4.8064,4.7774,4.6999,4.6355,4.6022,4.638,4.659,4.6711,4.652,4.6453,4.591,4.7149,4.6598,4.6124,4.5757,4.5575,4.5193,4.557,4.6336,4.5629,4.5754,4.5853,4.565,4.5573,4.5233,4.5415,4.6076,4.626,4.679,4.6,4.5588,4.5991,4.5882,4.5805,4.5794,4.5208,4.4753,4.4393,4.5609,4.5379,4.6186,4.6367,4.6328,4.5749,4.6815,4.5522,4.6223,4.5261,4.5095,4.549,4.5734,4.6602,4.6839,4.7806,4.8115,4.84,4.9259,4.9256,4.8966,4.8474,4.8816,4.7788,4.8504,4.9123,4.9502,4.9242,4.9207,4.9802,4.8764,4.8223,4.9083,4.9871,4.914,4.796,4.8641,4.9099,4.9315,4.9843,5.0253,5.0054,5.0455,5.0529,4.9339,4.9297,5.011,5.019,4.9651,4.9717,4.9901,4.9782,4.9603,4.9906,5.0236,5.0217,5.0001,4.998,5.0076,5.0291,4.9873,5.0894,5.1108,5.1123,5.1838,5.2372,5.292,5.1783,5.2721,5.3448,5.3124,5.2941,5.2725,5.1344,5.2097,5.1869,5.1931,5.2104,5.2506,5.2987,5.2987,5.3483,5.2478,5.2711,5.2419,5.2934,5.3114,5.2386,5.2842,5.3668,5.3601,5.4322,5.4119,5.4173,5.416,5.3435,5.3708,5.3716,5.3459,5.3324,5.3754,5.2946,5.2942,5.21,5.2646,5.2388,5.2167,5.1687,5.1178,5.0838,5.151,5.1355,5.157,5.1804,5.1525,5.2405,5.2646,5.3998,5.3821,5.4544,5.3621,5.4156,5.3534,5.2809,5.3255,5.3555,5.2518,5.1883,5.1565,5.0858,4.9934],"open5_vol":703148.9,"days":14,"atr14":0.6685642857142857,"adv14":39499925,"avg_range_pct14":10.192,"prev_close":5.0,"prev_high":5.705,"prev_low":4.87,"high_20d":10.08,"ref_5d_high":6.3,"ref_5d_low":4.87,"ref_5d_avg_high":6.089,"ref_5d_avg_low":5.605,"ref_5d_avg_range":0.484,"sr14":{"levels":[{"lo":5.55,"hi":5.705,"mid":5.6233,"touches":3,"last_touch_days_ago":0},{"lo":5.72,"hi":5.88,"mid":5.7867,"touches":3,"last_touch_days_ago":3},{"lo":5.94,"hi":6.1,"mid":6.0367,"touches":3,"last_touch_days_ago":2},{"lo":6.12,"hi":6.25,"mid":6.2,"touches":3,"last_touch_days_ago":1},{"lo":6.3,"hi":6.46,"mid":6.3875,"touches":4,"last_touch_days_ago":2},{"lo":6.77,"hi":6.91,"mid":6.8233,"touches":3,"last_touch_days_ago":9},{"lo":6.9499,"hi":7.05,"mid":7.0,"touches":2,"last_touch_days_ago":7},{"lo":7.125,"hi":7.18,"mid":7.1525,"touches":2,"last_touch_days_ago":10}],"high":8.4,"low":4.87,"atr":0.6686,"sessions":14,"tol":0.1671}}