{"symbol":"SPY","for_date":"2026-07-27","built":"2026-09-29T23:29:53-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[514235.5,250706.6,209296.6,148102.8,145568.1,145527.3,179255.2,133475.1,127171.7,128234.1,150646.7,113959.7,132629.5,100448.6,95984.8,130810.4,119780.3,108220.9,119123.3,143413.6,131105.0,138674.7,196680.7,106118.2,124200.6,113299.9,101335.4,103619.4,95129.7,106191.1,135476.3,115201.4,108756.9,85708.1,83150.0,104658.8,87643.6,86208.4,71682.9,92754.2,89786.4,87210.6,96287.9,84746.9,124130.1,158510.8,160998.8,128810.2,88818.9,121712.3,97235.9,106494.4,104970.1,96509.6,108344.1,99498.5,104609.4,139868.7,258842.6,85747.9,97180.4,76206.1,138367.2,179913.1,159348.0,99761.6,89922.1,100197.4,83327.4,87841.5,92744.4,75767.9,86223.6,71213.6,88083.4,102825.4,87181.8,70019.2,63584.1,80703.9,94628.6,83962.3,80752.0,97110.0,65939.3,76119.3,65338.8,62291.1,72993.2,67949.0,89721.5,65595.9,112895.0,73686.9,86715.8,82044.4,84615.1,67287.4,68011.3,79246.2,88373.4,67971.7,69693.4,83438.1,64098.7,94615.8,71613.7,70202.1,86854.2,71281.5,72936.7,70653.3,71146.7,74922.6,73771.8,96224.6,68245.6,68261.5,78840.6,64241.7,110540.1,56210.9,68245.5,83575.1,57749.9,71305.1,55182.7,61731.2,39675.9,57238.6,54220.0,65894.1,60244.1,45229.4,78371.3,87919.1,64453.1,43413.6,71993.8,41058.8,71514.5,49283.3,60769.4,56575.3,58878.1,65576.0,52094.4,40095.9,45397.5,53083.4,99101.1,84082.4,53593.7,60398.3,58831.8,64883.2,105673.3,71518.9,52676.1,202491.6,67892.9,54972.8,53206.4,62232.0,56792.2,80368.0,80527.9,131899.1,52057.4,51917.9,77250.4,66101.2,60754.5,61628.8,73274.9,49292.9,54600.9,65893.3,147779.6,54716.6,71478.9,62310.9,54802.2,55954.8,63752.5,69692.6,54553.6,49860.1,49499.0,70401.0,68385.4,92096.4,54047.9,49271.3,53815.1,58822.9,85353.1,71468.8,66370.3,61523.0,71627.3,57898.1,55042.5,52012.4,52835.3,67408.9,109093.1,68048.3,51125.0,44310.8,62597.4,52065.1,40733.4,42307.7,42978.1,95002.6,54426.1,46395.8,75269.1,64897.9,57527.6,68998.1,65642.6,46110.7,55425.6,195342.6,70776.6,46359.2,45093.2,68354.1,121118.9,106461.9,50805.6,49673.6,72407.1,46995.6,45061.6,111920.9,48018.3,60418.2,58506.3,79455.0,40104.0,46652.1,43556.2,49435.9,46250.3,64262.7,64053.6,46589.1,65673.1,44742.6,53450.9,45087.1,47959.0,50107.2,52978.9,38017.6,48080.1,44951.1,39110.4,48268.6,54693.9,41684.2,44883.2,49646.5,48818.7,76432.9,58428.3,44843.4,75958.2,73056.8,59865.6,63601.7,63429.9,67386.0,78257.4,42694.0,53329.2,38395.9,62234.9,50577.1,76563.9,50594.9,69062.3,102942.0,58749.2,51052.4,50487.8,68537.6,48122.9,91692.2,74058.6,52714.6,71298.1,77403.4,69993.8,67349.6,60551.6,58711.5,90333.6,75241.8,62956.5,49873.8,59511.9,69182.5,71215.1,53948.9,60747.3,62953.3,82453.3,72576.0,78879.8,134447.9,63118.6,93118.9,95987.0,72669.2,52803.1,95626.9,75335.8,55392.4,147162.1,76255.4,61690.6,87375.4,63722.1,62462.6,58450.9,60877.4,115817.6,99699.1,85804.1,106266.1,78726.9,65951.4,92737.4,73280.7,62651.3,79619.1,80975.4,78508.9,89809.6,103407.6,94195.9,110657.7,141553.5,103490.1,109109.3,96754.8,90930.3,81968.6,96859.1,86892.1,80900.2,98978.1,105002.2,93366.6,79500.0,107024.0,191143.0,117173.9,134106.9,125588.9,113813.9,121957.1,131273.6,96007.1,126420.1,111652.4,185937.4,128489.3,120498.1,123325.4,225989.8,306018.4,172169.1,176790.1,158157.1,179511.9,433252.7,285016.0,313893.3,242452.3,332467.4,406187.1,370521.0,467632.7,633856.3,1276712.6],"cum_vol":[514235.5,764942.1,974238.7,1122341.5,1267909.6,1413436.9,1592692.1,1726167.2,1853338.9,1981573.1,2132219.8,2246179.5,2378809.0,2479257.6,2575242.4,2706052.8,2825833.1,2934054.0,3053177.3,3196590.9,3327695.9,3466370.6,3663051.4,3769169.6,3893370.1,4006670.0,4108005.4,4211624.9,4306754.6,4412945.6,4548421.9,4663623.4,4772380.3,4858088.4,4941238.4,5045897.2,5133540.9,5219749.2,5291432.1,5384186.3,5473972.6,5561183.3,5657471.1,5742218.0,5866348.1,6024858.9,6185857.6,6314667.9,6403486.7,6525199.0,6622434.9,6728929.3,6833899.4,6930409.0,7038753.1,7138251.6,7242861.1,7382729.8,7641572.4,7727320.2,7824500.6,7900706.6,8039073.9,8218986.9,8378334.9,8478096.6,8568018.7,8668216.1,8751543.5,8839385.0,8932129.4,9007897.3,9094120.9,9165334.5,9253417.9,9356243.2,9443425.0,9513444.2,9577028.3,9657732.1,9752360.7,9836323.0,9917075.0,10014185.0,10080124.3,10156243.6,10221582.4,10283873.4,10356866.6,10424815.6,10514537.1,10580133.0,10693028.0,10766714.9,10853430.7,10935475.1,11020090.1,11087377.6,11155388.9,11234635.1,11323008.5,11390980.2,11460673.6,11544111.7,11608210.4,11702826.2,11774439.9,11844642.0,11931496.2,12002777.7,12075714.4,12146367.7,12217514.4,12292437.1,12366208.9,12462433.4,12530679.1,12598940.6,12677781.2,12742022.9,12852563.1,12908773.9,12977019.4,13060594.6,13118344.5,13189649.6,13244832.4,13306563.6,13346239.5,13403478.1,13457698.1,13523592.2,13583836.3,13629065.7,13707437.0,13795356.1,13859809.2,13903222.8,13975216.6,14016275.4,14087789.9,14137073.1,14197842.5,14254417.8,14313295.9,14378871.9,14430966.2,14471062.1,14516459.6,14569543.1,14668644.2,14752726.6,14806320.3,14866718.6,14925550.4,14990433.6,15096106.9,15167625.8,15220301.9,15422793.5,15490686.4,15545659.2,15598865.6,15661097.6,15717889.8,15798257.8,15878785.6,16010684.7,16062742.1,16114660.0,16191910.4,16258011.6,16318766.1,16380394.9,16453669.7,16502962.6,16557563.5,16623456.8,16771236.4,16825952.9,16897431.9,16959742.7,17014544.9,17070499.7,17134252.2,17203944.8,17258498.4,17308358.4,17357857.4,17428258.4,17496643.8,17588740.2,17642788.1,17692059.4,17745874.6,17804697.4,17890050.6,17961519.4,18027889.6,18089412.6,18161039.9,18218938.0,18273980.5,18325992.9,18378828.1,18446237.0,18555330.1,18623378.4,18674503.4,18718814.2,18781411.6,18833476.8,18874210.1,18916517.9,18959495.9,19054498.5,19108924.6,19155320.4,19230589.4,19295487.3,19353014.9,19422012.9,19487655.6,19533766.3,19589191.9,19784534.6,19855311.1,19901670.4,19946763.6,20015117.7,20136236.6,20242698.4,20293504.0,20343177.6,20415584.7,20462580.3,20507641.9,20619562.9,20667581.1,20727999.4,20786505.6,20865960.6,20906064.6,20952716.7,20996272.9,21045708.8,21091959.1,21156221.8,21220275.4,21266864.6,21332537.6,21377280.2,21430731.1,21475818.2,21523777.2,21573884.4,21626863.3,21664880.9,21712961.0,21757912.1,21797022.5,21845291.1,21899985.1,21941669.3,21986552.5,22036199.0,22085017.7,22161450.6,22219878.9,22264722.4,22340680.6,22413737.4,22473603.0,22537204.7,22600634.6,22668020.6,22746278.0,22788972.0,22842301.2,22880697.1,22942932.0,22993509.1,23070073.1,23120667.9,23189730.2,23292672.2,23351421.4,23402473.8,23452961.6,23521499.1,23569622.0,23661314.2,23735372.9,23788087.5,23859385.6,23936788.9,24006782.7,24074132.4,24134684.0,24193395.5,24283729.1,24358970.9,24421927.4,24471801.2,24531313.1,24600495.6,24671710.6,24725659.6,24786406.9,24849360.1,24931813.4,25004389.4,25083269.2,25217717.1,25280835.8,25373954.6,25469941.6,25542610.9,25595413.9,25691040.8,25766376.6,25821768.9,25968931.0,26045186.4,26106877.0,26194252.4,26257974.5,26320437.1,26378887.9,26439765.3,26555582.9,26655282.0,26741086.1,26847352.2,26926079.1,26992030.4,27084767.8,27158048.5,27220699.8,27300318.9,27381294.2,27459803.1,27549612.8,27653020.4,27747216.4,27857874.1,27999427.6,28102917.7,28212027.0,28308781.8,28399712.1,28481680.7,28578539.9,28665432.0,28746332.2,28845310.3,28950312.5,29043679.1,29123179.1,29230203.1,29421346.1,29538519.9,29672626.9,29798215.8,29912029.7,30033986.9,30165260.5,30261267.6,30387687.6,30499340.0,30685277.4,30813766.7,30934264.8,31057590.2,31283580.0,31589598.4,31761767.4,31938557.5,32096714.6,32276226.5,32709479.2,32994495.2,33308388.5,33550840.8,33883308.1,34289495.2,34660016.2,35127648.9,35761505.2,37038217.8],"abs_move_pct":[0.0541,0.0875,0.1005,0.0939,0.1113,0.1138,0.1149,0.1149,0.1106,0.1118,0.0933,0.1105,0.1136,0.1214,0.1251,0.1241,0.1356,0.1296,0.1254,0.1154,0.1003,0.1021,0.108,0.1293,0.1292,0.1389,0.1349,0.1498,0.1615,0.1489,0.1538,0.1491,0.143,0.1443,0.1492,0.1651,0.1592,0.1535,0.1554,0.1619,0.1752,0.1703,0.1665,0.1613,0.1559,0.179,0.1975,0.1899,0.1736,0.1616,0.163,0.1854,0.176,0.1642,0.1613,0.1592,0.1516,0.1548,0.1536,0.1483,0.1412,0.1319,0.1551,0.1498,0.1536,0.1715,0.1631,0.1568,0.1555,0.1757,0.167,0.1697,0.1797,0.1728,0.1617,0.1807,0.163,0.1694,0.171,0.1624,0.1678,0.1695,0.1595,0.1634,0.172,0.1821,0.1732,0.1842,0.2033,0.2055,0.2102,0.2044,0.2003,0.193,0.2072,0.2189,0.2185,0.2058,0.2096,0.205,0.2144,0.2168,0.2273,0.2215,0.2461,0.2589,0.2561,0.244,0.2368,0.2355,0.2404,0.2513,0.2668,0.2712,0.2769,0.2993,0.3082,0.3106,0.3103,0.2964,0.3088,0.3015,0.2853,0.2739,0.268,0.2641,0.2609,0.265,0.2713,0.2767,0.2696,0.2556,0.2646,0.2588,0.2604,0.2592,0.2578,0.2689,0.2704,0.2766,0.2818,0.2803,0.2737,0.2696,0.2678,0.2688,0.2789,0.277,0.2756,0.2751,0.2739,0.271,0.2705,0.2679,0.2686,0.2701,0.2629,0.2695,0.2611,0.258,0.2586,0.2504,0.253,0.2528,0.261,0.2727,0.2744,0.2701,0.2713,0.2773,0.2735,0.2674,0.2657,0.2629,0.2685,0.269,0.2696,0.2671,0.2662,0.2616,0.2562,0.2554,0.2625,0.2725,0.2703,0.2774,0.2797,0.272,0.2695,0.2653,0.2743,0.2765,0.2809,0.2777,0.2757,0.2786,0.2642,0.2689,0.2709,0.2756,0.2796,0.2891,0.2853,0.2854,0.2932,0.2936,0.2936,0.2896,0.295,0.284,0.2818,0.2855,0.2819,0.2763,0.2806,0.2848,0.2896,0.2861,0.2823,0.2736,0.278,0.2839,0.282,0.2859,0.289,0.2922,0.2981,0.2997,0.294,0.2935,0.2926,0.2899,0.2924,0.2896,0.2999,0.3007,0.3023,0.3053,0.3068,0.3056,0.308,0.311,0.3048,0.3072,0.3039,0.3043,0.3091,0.3141,0.3119,0.3124,0.3132,0.3029,0.3047,0.3009,0.298,0.2884,0.2879,0.2837,0.2819,0.2859,0.2897,0.2868,0.2792,0.2784,0.2793,0.2771,0.2767,0.2739,0.2705,0.2727,0.2692,0.2711,0.2728,0.2766,0.2787,0.277,0.276,0.2878,0.2871,0.2861,0.286,0.2819,0.2734,0.2702,0.2729,0.267,0.256,0.2601,0.2625,0.2629,0.2572,0.2554,0.2649,0.2646,0.2565,0.2545,0.2528,0.2565,0.2552,0.2562,0.2626,0.2539,0.2525,0.2528,0.2582,0.2561,0.2615,0.2631,0.2617,0.267,0.2707,0.271,0.2661,0.2661,0.276,0.2732,0.2763,0.2699,0.2758,0.2793,0.2806,0.2876,0.2883,0.2934,0.3011,0.2979,0.2926,0.2985,0.3036,0.3041,0.298,0.2894,0.283,0.2983,0.294,0.2916,0.296,0.3033,0.3049,0.3081,0.3068,0.3107,0.3069,0.308,0.3112,0.3125,0.3149,0.3168,0.3171,0.3147,0.3152,0.3098,0.3106,0.3086,0.3075,0.3132,0.3216,0.3205,0.325,0.3191,0.3059,0.3099,0.3059,0.3072,0.3072,0.3132,0.3285,0.3235,0.3128,0.3106,0.3084,0.3124,0.3207,0.3254,0.3298,0.3319,0.3348,0.3395,0.3431,0.3387,0.3197,0.3207,0.3188,0.3186,0.3043,0.2964,0.3015,0.3037,0.2874,0.2777],"open5_vol":1267909.6,"days":14,"atr14":7.033549999999999,"adv14":44423501,"avg_range_pct14":0.814,"prev_close":738.93,"prev_high":743.72,"prev_low":737.29,"high_20d":755.58,"ref_5d_high":750.02,"ref_5d_low":735.21,"ref_5d_avg_high":746.814,"ref_5d_avg_low":740.9121,"ref_5d_avg_range":5.9019,"sr14":{"levels":[{"lo":739.51,"hi":740.8,"mid":740.155,"touches":2,"last_touch_days_ago":5},{"lo":741.5103,"hi":742.56,"mid":742.0351,"touches":2,"last_touch_days_ago":1},{"lo":743.72,"hi":745.21,"mid":744.37,"touches":3,"last_touch_days_ago":0},{"lo":745.59,"hi":747.29,"mid":746.35,"touches":4,"last_touch_days_ago":2},{"lo":747.88,"hi":749.04,"mid":748.4017,"touches":6,"last_touch_days_ago":3},{"lo":750.02,"hi":750.96,"mid":750.3933,"touches":3,"last_touch_days_ago":2},{"lo":751.97,"hi":753.34,"mid":752.655,"touches":2,"last_touch_days_ago":8},{"lo":753.9105,"hi":755.58,"mid":754.8701,"touches":4,"last_touch_days_ago":6}],"high":755.58,"low":735.21,"atr":7.0335,"sessions":14,"tol":1.7584}}