{"symbol":"SOUN","for_date":"2026-07-27","built":"2026-09-29T23:29:53-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[360195.6,80773.4,66663.5,85226.7,63947.1,58327.0,62250.8,41913.5,70024.3,31285.5,57499.8,61117.4,62539.2,78764.5,58838.1,65475.2,70464.8,61946.9,55776.1,71789.6,71009.4,43753.8,47449.9,68969.8,37903.4,66335.9,56221.6,57315.9,57896.1,46233.1,73947.9,51544.4,54630.4,39743.6,36263.1,42056.4,39640.6,43390.4,45825.9,33905.3,60277.2,46981.4,58776.3,37909.7,46802.6,78310.3,58346.4,54690.7,44239.1,48285.0,75486.3,44937.6,36874.5,50426.0,64436.6,51741.5,46405.3,47889.1,47629.4,48974.4,43624.9,43255.9,48333.2,63856.9,46582.9,42678.1,46458.6,45997.4,65832.3,55022.2,49811.6,65781.9,56274.9,58583.3,62746.5,77503.7,93741.8,69769.8,81374.4,63186.5,71056.1,82892.8,68051.6,76234.3,83121.1,80499.3,67000.0,67985.5,79120.7,68786.1,69649.4,94807.8,78791.1,77174.7,96961.4,114546.3,102809.0,92642.1,114394.2,101687.4,127179.8,114032.2,115759.6,100132.1,90380.4,131625.7,104923.6,97251.2,91149.9,86011.0,112341.0,130267.6,97440.6,111593.9,106136.6,90732.4,103817.1,101518.4,102671.3,85380.4,109080.8,95153.5,87840.6,97431.6,109555.7,115068.1,108998.8,105419.9,89715.0,73487.1,100836.1,96194.9,82569.9,109590.0,81615.7,104751.3,99188.3,67205.9,88381.1,115342.1,101942.7,84681.9,92506.7,107255.2,107568.7,125282.6,117473.4,107396.3,89750.7,81071.9,105080.8,106471.4,116802.1,92500.9,136849.1,147508.6,115063.7,121379.4,102623.2,113454.3,162970.1,108104.9,133939.5,131175.8,94448.3,129913.6,93362.6,117994.3,150902.2,123529.3,121321.6,106013.9,87236.4,106113.3,80848.6,123512.6,133659.3,120340.7,104019.4,117835.5,120494.1,116938.9,96783.9,101564.9,87118.5,116517.2,120628.4,103108.4,96953.4,66793.9,95068.8,113431.4,139714.8,118039.4,82674.6,81808.6,91561.2,86526.0,99207.1,116310.6,128323.6,110098.0,98040.8,101211.1,66156.2,90299.4,77010.6,89165.3,76188.1,68352.1,100844.4,83908.3,78553.1,60095.8,86037.4,88991.0,98093.4,97589.9,75564.4,78343.3,110184.9,59824.5,89853.6,89236.5,99450.8,83901.0,120558.2,83096.4,59610.5,90855.1,110855.5,95798.6,121142.6,78038.8,92792.5,101036.9,73627.8,64102.9,63533.2,83015.8,82746.1,97822.9,69802.8,78247.7,85516.0,98026.4,87960.2,84420.2,99326.8,68597.4,82560.0,74075.1,58368.9,91452.8,53662.6,75443.3,86444.3,71062.9,69376.3,73604.7,96087.6,73755.8,65957.1,65774.3,77474.4,77114.1,74629.7,93487.8,70568.9,70782.7,96033.0,115271.4,108828.5,86834.9,85522.7,86424.8,67021.6,65666.3,73080.9,69760.1,106819.1,70887.6,78703.4,90380.4,62786.5,92818.6,98140.9,92396.1,85907.4,68174.0,97531.2,116375.3,99181.2,106193.5,84047.4,99333.3,96624.9,76314.9,92215.1,90471.1,90193.5,86198.6,95485.6,84557.1,64286.1,109127.3,131051.9,105267.9,76216.4,78740.9,105776.8,61677.1,73604.5,64092.8,66127.0,91020.5,71533.6,81563.9,63562.2,54813.7,63317.1,62638.5,48693.8,72908.9,54921.6,90305.3,62074.4,73574.1,65523.1,68260.6,108978.2,82523.6,76874.1,61400.8,58310.1,81043.3,71277.9,64613.1,51328.9,62031.4,95253.6,67597.3,58284.1,77171.1,48548.6,67713.6,51640.1,72943.7,58920.2,60827.9,89054.9,65313.5,78968.1,71500.7,69342.4,76581.0,73215.9,67290.7,61477.3,86382.1,111834.9,87434.9,90463.6,68981.6,60172.4,74434.2,93024.6,60423.5,92881.2,82553.1,75390.0,75075.0,57516.8,66369.2,74023.9,62045.8,85320.4,70668.3,78199.3,62204.3,138800.9,99589.4,94409.1,98148.0,125809.0,167665.1,133040.1,161527.9,176071.4,341967.6],"cum_vol":[360195.6,440969.1,507632.6,592859.3,656806.4,715133.4,777384.1,819297.6,889321.9,920607.4,978107.2,1039224.6,1101763.9,1180528.4,1239366.4,1304841.6,1375306.4,1437253.4,1493029.5,1564819.1,1635828.4,1679582.2,1727032.1,1796001.9,1833905.2,1900241.1,1956462.8,2013778.6,2071674.8,2117907.9,2191855.8,2243400.2,2298030.6,2337774.2,2374037.3,2416093.7,2455734.3,2499124.7,2544950.6,2578855.9,2639133.1,2686114.6,2744890.9,2782800.6,2829603.1,2907913.4,2966259.9,3020950.6,3065189.7,3113474.7,3188961.0,3233898.6,3270773.1,3321199.1,3385635.8,3437377.3,3483782.6,3531671.6,3579301.1,3628275.4,3671900.4,3715156.2,3763489.4,3827346.3,3873929.2,3916607.3,3963065.9,4009063.2,4074895.5,4129917.7,4179729.3,4245511.2,4301786.1,4360369.4,4423115.9,4500619.6,4594361.4,4664131.2,4745505.6,4808692.1,4879748.1,4962640.9,5030692.5,5106926.8,5190047.9,5270547.1,5337547.1,5405532.6,5484653.4,5553439.4,5623088.8,5717896.6,5796687.6,5873862.4,5970823.8,6085370.1,6188179.1,6280821.2,6395215.4,6496902.9,6624082.6,6738114.9,6853874.4,6954006.5,7044386.9,7176012.6,7280936.1,7378187.4,7469337.2,7555348.2,7667689.2,7797956.9,7895397.4,8006991.3,8113127.9,8203860.3,8307677.4,8409195.7,8511867.0,8597247.4,8706328.1,8801481.6,8889322.2,8986753.8,9096309.5,9211377.6,9320376.4,9425796.4,9515511.4,9588998.4,9689834.6,9786029.4,9868599.3,9978189.3,10059805.0,10164556.3,10263744.6,10330950.5,10419331.6,10534673.8,10636616.5,10721298.4,10813805.1,10921060.3,11028629.0,11153911.6,11271385.0,11378781.3,11468532.0,11549603.9,11654684.6,11761156.0,11877958.1,11970459.0,12107308.1,12254816.7,12369880.4,12491259.8,12593883.0,12707337.3,12870307.4,12978412.3,13112351.8,13243527.6,13337975.9,13467889.4,13561252.0,13679246.3,13830148.5,13953677.8,14074999.4,14181013.2,14268249.6,14374362.9,14455211.4,14578724.0,14712383.3,14832724.0,14936743.4,15054578.9,15175073.0,15292011.9,15388795.8,15490360.7,15577479.2,15693996.4,15814624.9,15917733.2,16014686.6,16081480.6,16176549.4,16289980.8,16429695.6,16547734.9,16630409.6,16712218.1,16803779.4,16890305.4,16989512.4,17105823.1,17234146.6,17344244.6,17442285.4,17543496.6,17609652.8,17699952.1,17776962.7,17866128.0,17942316.1,18010668.1,18111512.5,18195420.8,18273973.9,18334069.6,18420107.0,18509098.0,18607191.4,18704781.2,18780345.6,18858688.9,18968873.7,19028698.2,19118551.9,19207788.4,19307239.1,19391140.1,19511698.4,19594794.8,19654405.3,19745260.4,19856115.9,19951914.5,20073057.1,20151095.9,20243888.4,20344925.4,20418553.1,20482656.1,20546189.3,20629205.1,20711951.2,20809774.1,20879576.9,20957824.6,21043340.6,21141367.0,21229327.2,21313747.4,21413074.2,21481671.6,21564231.6,21638306.6,21696675.6,21788128.4,21841790.9,21917234.2,22003678.5,22074741.4,22144117.6,22217722.4,22313809.9,22387565.7,22453522.9,22519297.1,22596771.5,22673885.6,22748515.3,22842003.1,22912571.9,22983354.6,23079387.6,23194659.1,23303487.6,23390322.5,23475845.2,23562270.0,23629291.6,23694957.9,23768038.9,23837798.9,23944618.0,24015505.6,24094208.9,24184589.3,24247375.8,24340194.4,24438335.2,24530731.3,24616638.6,24684812.6,24782343.9,24898719.1,24997900.4,25104093.9,25188141.3,25287474.6,25384099.5,25460414.4,25552629.6,25643100.7,25733294.2,25819492.8,25914978.4,25999535.5,26063821.6,26172948.9,26304000.8,26409268.6,26485485.0,26564225.9,26670002.7,26731679.8,26805284.3,26869377.1,26935504.1,27026524.6,27098058.2,27179622.1,27243184.3,27297998.0,27361315.1,27423953.6,27472647.4,27545556.3,27600477.9,27690783.2,27752857.6,27826431.7,27891954.9,27960215.5,28069193.7,28151717.4,28228591.5,28289992.3,28348302.4,28429345.7,28500623.6,28565236.8,28616565.7,28678597.1,28773850.8,28841448.1,28899732.1,28976903.3,29025451.9,29093165.4,29144805.6,29217749.3,29276669.5,29337497.4,29426552.4,29491865.9,29570833.9,29642334.6,29711677.0,29788258.0,29861473.9,29928764.6,29990241.9,30076624.0,30188458.9,30275893.8,30366357.4,30435339.1,30495511.5,30569945.7,30662970.4,30723393.9,30816275.1,30898828.1,30974218.1,31049293.1,31106809.9,31173179.1,31247203.0,31309248.8,31394569.2,31465237.5,31543436.8,31605641.1,31744442.0,31844031.4,31938440.6,32036588.6,32162397.6,32330062.7,32463102.9,32624630.8,32800702.1,33142669.7],"abs_move_pct":[0.476,0.7037,0.7687,0.9233,0.8047,0.9041,0.9421,0.8485,1.0103,1.0826,1.1066,1.0734,1.1369,1.205,1.2084,1.2908,1.2836,1.3359,1.4849,1.3849,1.43,1.4677,1.3626,1.487,1.4839,1.5631,1.4768,1.6085,1.6439,1.691,1.7038,1.6832,1.7055,1.5694,1.6343,1.688,1.5937,1.5791,1.5554,1.4833,1.5003,1.5712,1.5539,1.4972,1.5609,1.6396,1.6831,1.7202,1.695,1.7205,1.8606,1.8974,1.9356,1.9212,1.9976,2.0322,1.997,1.86,1.8347,1.7854,1.7653,1.8055,1.792,1.8435,1.9108,1.8653,1.852,1.977,1.9001,1.9007,1.9045,1.9711,1.9688,2.0104,1.9961,2.0372,1.9012,1.9017,1.9113,1.8991,1.8572,1.8903,1.9397,1.9764,1.9923,1.9592,1.9551,1.8434,1.8544,1.8024,1.8174,1.8159,1.7422,1.7569,1.7987,1.7895,1.7223,1.6874,1.7269,1.7485,1.7825,1.8022,1.8451,1.8162,1.8522,1.7726,1.7731,1.7387,1.7061,1.8,1.7935,1.706,1.6391,1.642,1.6398,1.6117,1.5924,1.5743,1.6561,1.5964,1.6349,1.5445,1.6173,1.648,1.7166,1.7727,1.6834,1.6974,1.6358,1.6626,1.672,1.701,1.7047,1.7183,1.6369,1.6952,1.7347,1.6962,1.708,1.6703,1.6599,1.6319,1.5999,1.6388,1.6415,1.7007,1.74,1.7612,1.7664,1.7636,1.8192,1.7904,1.8356,1.8597,1.9201,1.9972,1.9786,1.9591,1.9807,1.9995,1.9267,1.9894,2.1233,2.1579,2.1887,2.1423,2.1379,2.1657,2.0897,2.0882,2.1574,2.1655,2.137,2.1788,2.1825,2.1654,2.1919,2.2249,2.2552,2.1408,2.2064,2.1456,2.15,2.1363,2.1948,2.2271,2.2284,2.2306,2.1487,2.1841,2.2842,2.2778,2.3798,2.3467,2.3388,2.333,2.2955,2.3611,2.384,2.4419,2.4257,2.3753,2.3536,2.3721,2.3877,2.4022,2.389,2.3728,2.3476,2.3914,2.4304,2.4059,2.3537,2.3659,2.3509,2.3007,2.3442,2.3432,2.3568,2.3797,2.3794,2.3616,2.3668,2.2941,2.3103,2.307,2.373,2.3422,2.3537,2.4012,2.4049,2.4462,2.4446,2.454,2.3967,2.439,2.4724,2.4164,2.4364,2.4591,2.4206,2.4787,2.4385,2.4306,2.3913,2.4022,2.3942,2.4036,2.4747,2.4636,2.4446,2.4818,2.4681,2.4179,2.4357,2.3854,2.3407,2.3343,2.3479,2.3291,2.3667,2.4037,2.4059,2.4016,2.3776,2.387,2.3916,2.4002,2.379,2.3826,2.3175,2.3226,2.3816,2.4258,2.4999,2.501,2.4455,2.4284,2.4443,2.471,2.4269,2.397,2.4027,2.4237,2.3896,2.4107,2.3577,2.3667,2.3579,2.3789,2.409,2.4092,2.4391,2.4737,2.4114,2.4051,2.4234,2.4627,2.5102,2.4463,2.478,2.4174,2.4322,2.412,2.4484,2.4993,2.5127,2.503,2.5327,2.5111,2.5124,2.4878,2.5159,2.4977,2.5052,2.5466,2.4827,2.5199,2.5492,2.5128,2.5278,2.5281,2.5137,2.472,2.4935,2.4058,2.4054,2.4397,2.4557,2.4397,2.4292,2.4358,2.3976,2.394,2.4035,2.3701,2.3888,2.395,2.4137,2.3949,2.4366,2.4277,2.4318,2.452,2.4805,2.5274,2.5543,2.581,2.5915,2.5687,2.6296,2.5757,2.6154,2.6244,2.6278,2.6339,2.5839,2.5874,2.5795,2.6,2.5419,2.5502,2.5228,2.5132,2.4927,2.4669,2.5396,2.4998,2.4935,2.5536,2.5672,2.6128,2.6461,2.6954,2.6909,2.6758,2.7485,2.782,2.8327,2.7975,2.7481,2.6447,2.6407,2.6344,2.69,2.5593,2.5613,2.5577,2.5117,2.4443],"open5_vol":656806.4,"days":14,"atr14":0.3597357142857144,"adv14":34706840,"avg_range_pct14":5.532,"prev_close":6.16,"prev_high":6.365,"prev_low":6.06,"high_20d":7.09,"ref_5d_high":6.6,"ref_5d_low":6.06,"ref_5d_avg_high":6.4962,"ref_5d_avg_low":6.202,"ref_5d_avg_range":0.2942,"sr14":{"levels":[{"lo":5.975,"hi":6.06,"mid":6.0175,"touches":2,"last_touch_days_ago":0},{"lo":6.19,"hi":6.24,"mid":6.215,"touches":2,"last_touch_days_ago":1},{"lo":6.32,"hi":6.39,"mid":6.3579,"touches":6,"last_touch_days_ago":0},{"lo":6.41,"hi":6.48,"mid":6.4435,"touches":6,"last_touch_days_ago":4},{"lo":6.5,"hi":6.55,"mid":6.525,"touches":2,"last_touch_days_ago":1},{"lo":6.59,"hi":6.6,"mid":6.595,"touches":2,"last_touch_days_ago":2},{"lo":6.705,"hi":6.7064,"mid":6.7057,"touches":2,"last_touch_days_ago":9},{"lo":6.815,"hi":6.88,"mid":6.8428,"touches":4,"last_touch_days_ago":7}],"high":6.98,"low":5.975,"atr":0.3597,"sessions":14,"tol":0.0899}}