{"symbol":"SMR","for_date":"2026-07-27","built":"2026-09-29T23:29:52-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[174582.1,206977.4,164431.4,120678.1,162635.7,109659.7,81511.6,76949.7,109770.3,81764.0,101609.9,84862.5,73774.2,72444.2,69292.3,98585.1,102896.1,79709.9,68491.1,100017.1,78652.0,77220.9,80012.1,69944.5,118515.0,107575.4,52818.7,66729.7,54979.9,62273.0,76661.7,69538.9,65369.9,62934.3,64541.0,58764.6,57809.1,60009.2,68557.7,54234.2,62515.3,50113.1,51587.8,53969.1,64709.0,75467.1,91628.7,72802.9,58925.5,52725.8,64923.9,58143.4,57762.1,76983.4,54180.9,78127.1,53975.6,39576.9,45922.3,42303.9,52501.1,45411.1,58323.4,58717.1,68900.1,53457.4,54651.1,41377.3,37715.8,50954.1,68673.9,59722.8,54342.8,42611.6,43468.7,58011.3,58538.4,46058.5,52694.9,62999.4,56515.4,59622.5,76259.8,70762.6,47817.9,63405.9,66478.0,55476.6,51943.9,74096.4,50064.0,61665.4,44393.3,56071.6,74259.5,59911.7,56025.5,74853.1,53365.9,65229.6,55569.4,86916.8,72572.9,50464.1,50270.5,65472.8,62478.7,53071.7,60804.0,55524.1,62083.6,59702.9,54103.3,54999.5,43471.5,82308.4,83946.9,65835.3,66215.4,53744.1,62520.1,66243.6,58412.6,48052.4,53957.9,86904.2,71403.4,68792.8,51076.5,51649.9,65383.6,76749.6,63562.7,61228.1,77855.6,63970.6,59803.9,52990.4,56612.7,55829.8,57325.9,46412.4,61271.1,60779.2,56803.0,61838.4,70206.9,59673.9,60599.2,69470.6,55475.5,61525.2,57351.5,74993.2,69970.2,73048.6,67480.8,109928.4,45394.3,54986.9,52994.0,51844.4,50187.1,48664.0,55277.6,52839.2,74488.8,61751.6,52833.7,56877.1,70613.7,43584.8,46764.1,41786.6,52198.3,51425.2,63510.2,49719.0,64003.9,67439.4,54884.0,67983.7,78221.7,52536.1,51757.6,51780.6,57690.9,46393.4,52139.0,60976.4,60139.1,88051.1,62768.4,46428.9,58720.9,84036.6,69538.0,50224.6,55086.9,53593.4,62175.0,70120.4,69014.3,59176.9,45036.0,80892.2,54991.3,62666.1,54578.2,45254.1,64424.5,47303.9,65379.3,49094.4,63563.4,72048.9,63048.4,63062.3,58058.4,58172.0,63753.2,64240.2,51757.6,55494.6,57783.0,60974.6,60119.6,55315.9,57834.1,59458.1,68484.0,54181.1,65587.4,51078.6,39099.1,43893.5,37301.4,39057.6,41854.6,35722.1,39460.3,40834.6,34884.9,58231.4,49403.8,49123.4,44332.0,36712.4,36042.4,40182.3,56838.9,38071.7,39013.5,44561.5,34467.8,53987.2,38878.3,30469.6,34118.2,38828.4,37436.6,32351.4,60520.5,40166.8,57255.8,34462.0,41244.9,50033.9,44360.2,52018.1,80262.9,65538.1,53418.9,40174.3,43086.6,46648.9,32519.7,55545.7,41056.7,53067.9,54950.1,56678.5,46449.5,49963.6,51463.1,55631.1,44202.8,55356.3,63289.1,42157.6,53640.8,50042.4,51217.2,39032.4,52025.0,53495.1,40444.9,52630.2,49961.0,57337.6,62444.9,53186.2,44213.6,43772.5,52557.4,57521.0,49032.9,50661.6,49788.0,54659.4,50774.3,48669.6,33400.0,65608.0,72670.6,95955.0,86169.2,78564.5,65663.6,83867.0,72728.9,57140.3,54091.1,46861.6,49843.3,56392.1,62966.1,57304.3,65401.3,46748.7,79765.3,78993.1,54881.1,66352.0,75928.9,79966.8,73004.9,79214.4,66707.1,58230.9,67221.6,63893.4,68028.1,63285.1,66061.0,67632.0,57468.6,53277.4,76803.5,69364.4,77495.1,65400.6,61684.9,76979.4,72048.4,77319.3,67008.2,84813.5,69201.6,91684.3,119632.8,93280.2,95361.9,74980.9,65721.1,85595.9,89189.4,59380.4,67935.6,55340.5,71110.9,70486.5,64566.8,74833.3,70467.4,107034.0,102433.1,86313.4,84933.1,101915.5,152766.3,104554.3,100334.7,109110.4,99485.6,140617.4,313531.4,230157.1,269189.8,452379.4],"cum_vol":[174582.1,381559.6,545990.9,666669.0,829304.7,938964.4,1020476.0,1097425.7,1207196.0,1288960.0,1390569.9,1475432.4,1549206.6,1621650.9,1690943.1,1789528.2,1892424.3,1972134.1,2040625.3,2140642.4,2219294.4,2296515.4,2376527.5,2446472.0,2564987.0,2672562.4,2725381.1,2792110.8,2847090.6,2909363.6,2986025.4,3055564.2,3120934.1,3183868.4,3248409.4,3307174.0,3364983.1,3424992.3,3493550.0,3547784.2,3610299.5,3660412.6,3712000.4,3765969.4,3830678.4,3906145.5,3997774.2,4070577.1,4129502.6,4182228.4,4247152.3,4305295.7,4363057.9,4440041.2,4494222.1,4572349.1,4626324.7,4665901.6,4711823.9,4754127.7,4806628.8,4852039.9,4910363.3,4969080.4,5037980.4,5091437.8,5146088.9,5187466.2,5225182.0,5276136.1,5344809.9,5404532.7,5458875.5,5501487.1,5544955.9,5602967.1,5661505.5,5707564.0,5760258.9,5823258.3,5879773.7,5939396.2,6015656.0,6086418.6,6134236.5,6197642.4,6264120.4,6319597.1,6371540.9,6445637.4,6495701.4,6557366.7,6601760.0,6657831.6,6732091.1,6792002.8,6848028.3,6922881.4,6976247.4,7041476.9,7097046.4,7183963.1,7256536.0,7307000.1,7357270.6,7422743.4,7485222.1,7538293.8,7599097.8,7654621.9,7716705.5,7776408.4,7830511.6,7885511.1,7928982.6,8011291.0,8095237.9,8161073.1,8227288.5,8281032.6,8343552.7,8409796.4,8468208.9,8516261.4,8570219.3,8657123.5,8728526.9,8797319.7,8848396.2,8900046.1,8965429.8,9042179.4,9105742.1,9166970.2,9244825.8,9308796.4,9368600.4,9421590.7,9478203.4,9534033.2,9591359.1,9637771.5,9699042.6,9759821.9,9816624.9,9878463.3,9948670.2,10008344.1,10068943.4,10138414.0,10193889.5,10255414.7,10312766.2,10387759.4,10457729.6,10530778.3,10598259.1,10708187.5,10753581.8,10808568.7,10861562.7,10913407.1,10963594.1,11012258.1,11067535.7,11120374.9,11194863.7,11256615.4,11309449.1,11366326.1,11436939.9,11480524.6,11527288.8,11569075.4,11621273.7,11672698.9,11736209.1,11785928.1,11849932.1,11917371.5,11972255.5,12040239.2,12118460.9,12170997.1,12222754.7,12274535.3,12332226.2,12378619.6,12430758.6,12491735.0,12551874.1,12639925.3,12702693.7,12749122.6,12807843.5,12891880.1,12961418.1,13011642.6,13066729.6,13120323.0,13182498.0,13252618.4,13321632.7,13380809.6,13425845.6,13506737.9,13561729.1,13624395.3,13678973.5,13724227.6,13788652.1,13835956.1,13901335.4,13950429.7,14013993.1,14086042.1,14149090.4,14212152.7,14270211.1,14328383.1,14392136.4,14456376.6,14508134.2,14563628.9,14621411.9,14682386.5,14742506.1,14797821.9,14855656.0,14915114.1,14983598.1,15037779.3,15103366.7,15154445.3,15193544.4,15237437.9,15274739.3,15313796.9,15355651.6,15391373.6,15430833.9,15471668.6,15506553.4,15564784.9,15614188.6,15663312.0,15707644.0,15744356.4,15780398.8,15820581.1,15877420.0,15915491.7,15954505.2,15999066.7,16033534.5,16087521.7,16126400.0,16156869.6,16190987.8,16229816.2,16267252.8,16299604.2,16360124.7,16400291.5,16457547.3,16492009.3,16533254.2,16583288.1,16627648.4,16679666.4,16759929.3,16825467.4,16878886.4,16919060.6,16962147.3,17008796.1,17041315.9,17096861.6,17137918.3,17190986.1,17245936.3,17302614.8,17349064.3,17399027.9,17450491.0,17506122.1,17550324.9,17605681.2,17668970.4,17711127.9,17764768.7,17814811.1,17866028.3,17905060.6,17957085.6,18010580.7,18051025.6,18103655.8,18153616.8,18210954.4,18273399.3,18326585.5,18370799.1,18414571.6,18467128.9,18524649.9,18573682.9,18624344.5,18674132.5,18728791.9,18779566.1,18828235.7,18861635.7,18927243.7,18999914.3,19095869.3,19182038.5,19260603.0,19326266.6,19410133.6,19482862.6,19540002.9,19594093.9,19640955.5,19690798.8,19747190.9,19810157.1,19867461.4,19932862.6,19979611.4,20059376.6,20138369.8,20193250.9,20259602.9,20335531.8,20415498.6,20488503.4,20567717.8,20634424.9,20692655.8,20759877.4,20823770.7,20891798.9,20955084.0,21021145.0,21088777.0,21146245.6,21199523.0,21276326.5,21345690.9,21423186.0,21488586.6,21550271.5,21627250.9,21699299.4,21776618.6,21843626.9,21928440.4,21997642.0,22089326.3,22208959.1,22302239.3,22397601.2,22472582.1,22538303.2,22623899.1,22713088.4,22772468.8,22840404.4,22895744.9,22966855.9,23037342.4,23101909.1,23176742.4,23247209.8,23354243.8,23456676.9,23542990.2,23627923.3,23729838.8,23882605.1,23987159.4,24087494.1,24196604.5,24296090.1,24436707.5,24750238.9,24980395.9,25249585.7,25701965.1],"abs_move_pct":[0.7259,0.9843,1.1117,1.1569,1.3083,1.3117,1.1032,1.1447,1.0831,1.1899,1.3053,1.3369,1.2796,1.3656,1.487,1.5148,1.6335,1.5283,1.6585,1.5751,1.6755,1.7328,1.7423,2.0231,2.0761,2.2441,2.1385,2.1873,2.0997,2.0612,2.1576,2.1955,2.1582,2.2488,2.2714,2.4192,2.4654,2.3911,2.337,2.2855,2.4837,2.3931,2.3344,2.3061,2.2299,2.3456,2.4369,2.4518,2.5174,2.4943,2.706,2.7883,2.6882,2.5704,2.5527,2.6295,2.4621,2.4848,2.3992,2.3859,2.4129,2.4291,2.418,2.4012,2.4088,2.5028,2.5871,2.6757,2.5726,2.6777,2.7141,2.6783,2.6695,2.6588,2.5327,2.5575,2.5698,2.5278,2.524,2.5167,2.5122,2.4177,2.5641,2.5107,2.484,2.4446,2.3913,2.3855,2.3509,2.3254,2.3112,2.3681,2.3955,2.4404,2.4819,2.5335,2.5444,2.5111,2.4111,2.4105,2.4416,2.5717,2.603,2.5979,2.6538,2.6435,2.7167,2.6393,2.6958,2.7603,2.7511,2.6881,2.7714,2.7142,2.6527,2.6361,2.7356,2.7657,2.7819,2.7251,2.8252,2.6944,2.6237,2.6299,2.5995,2.6222,2.6633,2.7478,2.7553,2.8264,2.8629,2.92,2.9189,2.899,2.8632,2.9292,2.9336,2.9809,3.009,3.1222,3.1462,3.1914,3.1595,3.1675,3.2014,3.2569,3.305,3.3278,3.2935,3.2992,3.2661,3.2302,3.2192,3.272,3.2499,3.2648,3.2512,3.2767,3.3509,3.3176,3.2558,3.27,3.2386,3.2967,3.3179,3.2968,3.3135,3.3518,3.2831,3.3009,3.2888,3.2698,3.1962,3.232,3.2138,3.2395,3.1638,3.2074,3.2515,3.2542,3.2225,3.2058,3.1815,3.2335,3.2692,3.32,3.3325,3.3309,3.3573,3.2731,3.246,3.233,3.2343,3.2651,3.2811,3.3177,3.3131,3.4339,3.4187,3.4606,3.3997,3.3599,3.3398,3.3032,3.3213,3.365,3.3295,3.2928,3.2735,3.2991,3.4109,3.3949,3.3778,3.3624,3.4139,3.3848,3.4428,3.4676,3.4692,3.5735,3.598,3.6167,3.5855,3.6248,3.6283,3.5655,3.6491,3.6465,3.6727,3.6328,3.5775,3.5146,3.5157,3.5684,3.5279,3.5666,3.5174,3.503,3.4607,3.4648,3.4452,3.4255,3.4376,3.4354,3.4297,3.3901,3.3716,3.3743,3.3661,3.3544,3.3475,3.3478,3.3742,3.3633,3.3868,3.4456,3.4067,3.4485,3.474,3.5278,3.5133,3.5231,3.5017,3.5305,3.5295,3.5391,3.5111,3.5317,3.5114,3.5462,3.4597,3.4009,3.3736,3.3637,3.3408,3.3343,3.3357,3.3068,3.3592,3.3648,3.3553,3.3058,3.3784,3.3576,3.3766,3.4011,3.4237,3.3701,3.3866,3.4214,3.3597,3.3674,3.3563,3.3527,3.3309,3.3539,3.3413,3.3311,3.3388,3.4048,3.4309,3.3828,3.3469,3.373,3.4294,3.4515,3.5015,3.4965,3.5383,3.4846,3.5278,3.4812,3.4783,3.5075,3.5405,3.5686,3.5707,3.567,3.6239,3.5985,3.6292,3.5747,3.5521,3.5838,3.5423,3.6098,3.5964,3.6403,3.6931,3.6824,3.6211,3.6397,3.6549,3.6032,3.5652,3.5234,3.632,3.6425,3.6075,3.6241,3.6452,3.6419,3.6399,3.6067,3.6143,3.6094,3.6006,3.6472,3.6517,3.6648,3.6103,3.5037,3.4747,3.457,3.4968,3.5224,3.5227,3.493,3.4984,3.5617,3.5133,3.5014,3.4223,3.4696,3.4673,3.4225,3.476,3.4433,3.4035,3.4273,3.4587,3.5034,3.4334,3.4285,3.4191,3.4177,3.4611,3.4619,3.3893,3.3566,3.3247,3.2825,3.2697,3.203,3.2355,3.2586,3.33,3.4541,3.4792,3.3746],"open5_vol":829304.7,"days":14,"atr14":0.6410499999999998,"adv14":29080666,"avg_range_pct14":7.327,"prev_close":8.09,"prev_high":8.805,"prev_low":8.07,"high_20d":10.87,"ref_5d_high":8.95,"ref_5d_low":7.575,"ref_5d_avg_high":8.699,"ref_5d_avg_low":8.122,"ref_5d_avg_range":0.577,"sr14":{"levels":[{"lo":7.52,"hi":7.575,"mid":7.5475,"touches":2,"last_touch_days_ago":4},{"lo":8.07,"hi":8.13,"mid":8.09,"touches":5,"last_touch_days_ago":0},{"lo":8.27,"hi":8.375,"mid":8.335,"touches":3,"last_touch_days_ago":1},{"lo":8.505,"hi":8.64,"mid":8.5651,"touches":3,"last_touch_days_ago":2},{"lo":8.69,"hi":8.805,"mid":8.738,"touches":5,"last_touch_days_ago":0},{"lo":8.91,"hi":9.07,"mid":8.963,"touches":5,"last_touch_days_ago":1},{"lo":9.19,"hi":9.24,"mid":9.215,"touches":2,"last_touch_days_ago":10}],"high":9.4582,"low":7.21,"atr":0.641,"sessions":14,"tol":0.1603}}