{"symbol":"SBET","for_date":"2026-07-27","built":"2026-09-29T23:29:52-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[116131.4,73098.7,36531.0,29569.3,25132.7,33881.4,37753.9,16695.6,16789.5,18953.9,21442.6,63253.2,70383.4,30728.3,18008.4,52193.1,29180.5,20603.1,27424.9,29502.6,27225.1,46657.9,32946.4,22629.4,29297.4,29466.4,40504.8,18428.1,16821.8,19781.4,28479.4,17142.7,39076.1,28224.0,18203.4,20203.1,30493.6,20912.1,21208.6,25977.0,13598.1,19905.6,19168.1,18022.3,19716.5,34274.4,36393.3,32694.3,21636.9,24581.2,42834.0,26554.6,21004.9,21315.7,14174.6,33420.5,15901.2,21837.4,16294.6,20451.5,19694.4,17336.8,43998.9,17451.9,27225.1,11363.1,10930.1,19411.2,19047.1,17163.0,15500.3,17911.9,11647.4,17095.9,11006.7,16389.3,16079.6,12647.1,31606.8,23766.6,27304.7,81377.0,23527.3,19176.6,23013.0,18129.4,27040.1,20996.2,18800.5,26329.1,21815.8,17947.0,12820.0,12067.4,16247.1,21997.1,16519.5,15628.3,22160.5,35624.6,12074.4,15829.1,12648.9,17697.3,17246.6,22143.7,19039.1,18502.8,14044.9,12916.6,14845.6,11856.4,15263.6,29298.1,18238.2,13010.6,13492.8,15366.9,16435.3,9044.3,14819.5,8533.7,13379.2,12281.9,9395.7,12916.6,14663.0,11487.7,16608.7,10522.0,11241.9,18015.2,12460.3,11470.7,10829.7,14309.1,11278.5,13171.1,18766.1,17209.5,32527.9,11099.9,13150.6,9780.6,15452.6,18094.6,13139.1,10841.4,15430.2,6073.9,22537.8,14156.2,13728.4,23822.0,13297.3,23779.7,14843.0,27804.9,22216.0,38036.6,57153.0,14687.4,13513.8,10861.3,5509.6,8469.7,8997.6,16728.0,9005.4,12488.2,11609.4,13519.0,6993.1,7158.3,11356.8,10601.3,19554.7,11437.7,10226.7,6992.1,15225.9,14747.7,12172.3,13084.2,12113.7,13373.8,11944.5,13333.3,11997.1,13269.1,15413.0,16419.7,15119.0,8321.6,12739.4,26308.8,17563.4,19760.8,15104.1,8016.7,21367.6,15887.7,11396.2,9988.1,11384.7,12320.4,8353.2,11553.6,16316.1,8503.3,10065.9,20450.4,6649.4,10793.5,21406.0,11403.4,17267.7,20124.3,10525.8,18855.6,12252.1,7222.6,7597.6,9407.2,9617.1,19465.6,20516.4,17508.5,11067.9,28089.6,18275.1,6654.0,13007.4,8490.7,7549.3,12183.2,14785.4,12921.6,13928.2,9722.3,13292.0,5984.6,9901.3,14091.1,10802.3,8396.6,18940.4,11248.1,13128.2,16448.9,15317.9,9797.3,24993.9,18022.0,10900.6,15177.7,17740.1,20052.4,10818.6,12621.8,8536.8,26314.1,27145.0,18533.4,18948.0,8112.4,10465.2,10402.2,11837.4,11965.9,28278.1,17609.4,18653.4,14133.6,11850.4,10332.2,9077.6,10534.1,11258.1,9515.1,12572.5,9315.1,12573.1,7578.6,8473.9,9395.1,5510.1,11394.9,8188.2,13034.1,11555.6,10695.8,12963.6,8878.6,7698.4,8700.9,8847.6,7460.4,11599.7,9090.8,11808.0,8059.3,10473.5,6243.6,7806.4,8708.1,9823.1,6666.0,3347.6,5772.9,12955.6,10595.2,27337.3,9018.0,4341.1,25155.8,25567.1,11958.6,10409.1,13993.4,12153.1,13276.8,8357.6,11613.9,13714.6,15267.0,9767.5,11342.4,13426.1,7924.3,15858.4,12233.2,14426.4,9821.2,9738.3,14158.8,9924.0,18101.2,16396.2,7382.9,14996.0,6588.9,11394.4,14919.7,9358.0,16621.4,12215.3,11709.1,9032.2,87403.0,17346.6,11191.9,12285.7,5052.2,11689.5,18384.8,8563.1,16405.2,14867.2,21636.9,17051.9,16642.6,7301.6,12488.1,14734.6,27058.9,28389.9,14214.5,12823.6,25235.9,29342.1,17554.1,22715.1,18579.7,19733.8,29663.1,80917.8,34452.1,40383.9,24295.6,61980.1,33715.1,32887.4,36542.9,67711.4,77283.9,88412.4,93046.8,114177.9,214685.9],"cum_vol":[116131.4,189230.1,225761.1,255330.4,280463.1,314344.4,352098.3,368793.9,385583.4,404537.2,425979.9,489233.1,559616.5,590344.8,608353.2,660546.4,689726.9,710330.0,737754.9,767257.6,794482.7,841140.6,874087.1,896716.4,926013.9,955480.3,995985.1,1014413.2,1031235.0,1051016.4,1079495.8,1096638.5,1135714.6,1163938.6,1182141.9,1202345.0,1232838.6,1253750.7,1274959.3,1300936.3,1314534.4,1334440.1,1353608.2,1371630.5,1391347.0,1425621.4,1462014.7,1494709.0,1516345.9,1540927.1,1583761.1,1610315.7,1631320.6,1652636.4,1666811.0,1700231.5,1716132.7,1737970.1,1754264.7,1774716.2,1794410.6,1811747.4,1855746.4,1873198.3,1900423.4,1911786.6,1922716.7,1942127.9,1961175.1,1978338.1,1993838.4,2011750.3,2023397.6,2040493.6,2051500.3,2067889.6,2083969.1,2096616.2,2128223.0,2151989.6,2179294.3,2260671.3,2284198.6,2303375.1,2326388.1,2344517.5,2371557.6,2392553.8,2411354.3,2437683.4,2459499.2,2477446.2,2490266.2,2502333.6,2518580.6,2540577.7,2557097.2,2572725.5,2594886.0,2630510.6,2642585.0,2658414.1,2671063.0,2688760.3,2706006.9,2728150.6,2747189.7,2765692.5,2779737.4,2792654.0,2807499.6,2819355.9,2834619.5,2863917.6,2882155.9,2895166.4,2908659.2,2924026.1,2940461.4,2949505.6,2964325.1,2972858.9,2986238.1,2998520.0,3007915.7,3020832.4,3035495.4,3046983.1,3063591.8,3074113.8,3085355.7,3103370.9,3115831.2,3127301.9,3138131.6,3152440.7,3163719.2,3176890.4,3195656.4,3212865.9,3245393.8,3256493.6,3269644.2,3279424.8,3294877.4,3312971.9,3326111.0,3336952.4,3352382.6,3358456.5,3380994.3,3395150.5,3408878.9,3432700.9,3445998.1,3469777.9,3484620.9,3512425.8,3534641.8,3572678.4,3629831.4,3644518.8,3658032.6,3668893.9,3674403.4,3682873.1,3691870.8,3708598.8,3717604.1,3730092.4,3741701.7,3755220.7,3762213.8,3769372.1,3780728.9,3791330.1,3810884.9,3822322.6,3832549.3,3839541.4,3854767.4,3869515.1,3881687.4,3894771.6,3906885.3,3920259.1,3932203.6,3945536.9,3957534.0,3970803.1,3986216.1,4002635.8,4017754.8,4026076.4,4038815.8,4065124.6,4082688.0,4102448.8,4117552.9,4125569.6,4146937.2,4162824.9,4174221.1,4184209.3,4195594.0,4207914.4,4216267.6,4227821.3,4244137.4,4252640.7,4262706.6,4283157.0,4289806.4,4300599.9,4322005.9,4333409.2,4350676.9,4370801.2,4381327.0,4400182.6,4412434.6,4419657.2,4427254.9,4436662.1,4446279.1,4465744.7,4486261.1,4503769.6,4514837.5,4542927.1,4561202.1,4567856.1,4580863.6,4589354.3,4596903.6,4609086.8,4623872.2,4636793.8,4650722.0,4660444.3,4673736.3,4679720.9,4689622.1,4703713.3,4714515.6,4722912.1,4741852.5,4753100.6,4766228.8,4782677.7,4797995.6,4807792.9,4832786.8,4850808.8,4861709.4,4876887.1,4894627.2,4914679.6,4925498.1,4938119.9,4946656.7,4972970.9,5000115.9,5018649.2,5037597.2,5045709.6,5056174.8,5066577.0,5078414.4,5090380.4,5118658.5,5136267.9,5154921.3,5169054.9,5180905.3,5191237.5,5200315.1,5210849.2,5222107.3,5231622.4,5244194.9,5253510.1,5266083.2,5273661.9,5282135.7,5291530.8,5297040.9,5308435.8,5316624.0,5329658.1,5341213.7,5351909.5,5364873.1,5373751.7,5381450.1,5390151.1,5398998.7,5406459.1,5418058.9,5427149.6,5438957.6,5447016.9,5457490.4,5463734.0,5471540.4,5480248.5,5490071.6,5496737.6,5500085.2,5505858.1,5518813.7,5529408.9,5556746.2,5565764.2,5570105.3,5595261.1,5620828.1,5632786.7,5643195.9,5657189.2,5669342.4,5682619.1,5690976.7,5702590.6,5716305.3,5731572.3,5741339.8,5752682.1,5766108.3,5774032.6,5789890.9,5802124.1,5816550.5,5826371.7,5836110.0,5850268.8,5860192.8,5878294.0,5894690.2,5902073.1,5917069.1,5923658.0,5935052.4,5949972.1,5959330.1,5975951.4,5988166.7,5999875.9,6008908.1,6096311.1,6113657.6,6124849.6,6137135.3,6142187.5,6153877.0,6172261.8,6180824.9,6197230.1,6212097.3,6233734.1,6250786.0,6267428.6,6274730.2,6287218.4,6301953.0,6329011.9,6357401.7,6371616.2,6384439.8,6409675.6,6439017.8,6456571.9,6479287.0,6497866.7,6517600.5,6547263.6,6628181.4,6662633.5,6703017.4,6727313.0,6789293.1,6823008.1,6855895.6,6892438.4,6960149.8,7037433.7,7125846.1,7218892.9,7333070.7,7547756.6],"abs_move_pct":[0.5852,0.8168,0.9335,1.0192,1.0308,1.0389,1.0416,1.0803,1.0679,1.1125,1.1594,1.2685,1.3287,1.2898,1.3181,1.3221,1.2808,1.2743,1.3637,1.5107,1.5428,1.4642,1.5222,1.5201,1.5302,1.6554,1.5841,1.5889,1.5512,1.4712,1.4766,1.4481,1.5633,1.5841,1.6579,1.7799,1.9106,1.7517,1.6677,1.6193,1.5874,1.5299,1.5103,1.5271,1.521,1.5708,1.5021,1.5326,1.571,1.5974,1.6726,1.6955,1.696,1.6617,1.7475,1.8209,1.7823,1.7078,1.6547,1.6587,1.6351,1.5948,1.6646,1.5918,1.64,1.7766,1.7615,1.8765,1.769,1.7931,1.7711,1.7171,1.7778,1.7915,1.7751,1.808,1.7359,1.7387,1.8342,1.8233,1.8213,1.8715,1.7844,1.7705,1.7784,1.8186,1.8347,1.7859,1.7722,1.7516,1.7437,1.814,1.8165,1.8405,1.8242,1.7392,1.7686,1.6631,1.6789,1.726,1.7605,1.8686,1.9443,1.9449,1.9226,1.892,1.9634,1.9269,1.882,1.8602,1.8253,1.8454,1.8421,1.8658,1.8674,1.8599,1.7953,1.7588,1.8271,1.7546,1.7755,1.7711,1.7327,1.7281,1.7651,1.7015,1.6672,1.6754,1.6535,1.7223,1.7088,1.7943,1.83,1.8695,1.8915,1.8844,1.9713,1.9269,1.8509,1.8468,1.7976,1.8422,1.7563,1.7469,1.72,1.7541,1.7974,1.832,1.8327,1.878,1.8682,1.8332,1.852,1.8471,1.9254,1.8961,1.9041,1.962,1.9563,1.9851,1.949,1.9272,1.9322,2.0022,2.0005,1.9722,1.9307,1.9416,1.9339,2.0269,2.0145,1.9657,1.9645,1.9439,2.0008,1.9864,2.0219,2.0201,2.0077,2.0119,2.0259,2.036,2.0255,2.065,2.1476,2.2502,2.2844,2.3081,2.3144,2.2483,2.2072,2.1655,2.2129,2.1835,2.177,2.2702,2.2123,2.2653,2.242,2.2713,2.2412,2.2096,2.155,2.1136,2.1411,2.2093,2.1575,2.1746,2.142,2.1552,2.1329,2.1288,2.1319,2.1385,2.1609,2.1682,2.2417,2.2056,2.217,2.2035,2.2196,2.2354,2.1966,2.2021,2.2261,2.1484,2.135,2.1597,2.0843,2.0307,1.9687,1.9822,1.9762,1.9413,1.9523,1.9479,1.9916,2.0157,2.0138,1.9864,2.0268,2.0646,2.1015,2.084,2.0883,2.1182,2.1716,2.2137,2.2053,2.1857,2.2061,2.1707,2.2249,2.2026,2.1582,2.155,2.1586,2.1924,2.1953,2.2255,2.2305,2.3305,2.3401,2.3575,2.3067,2.2853,2.3027,2.3134,2.3246,2.3265,2.2893,2.2926,2.3027,2.3283,2.3269,2.3117,2.2558,2.1987,2.2111,2.1979,2.2478,2.217,2.207,2.2368,2.2443,2.3074,2.2773,2.2704,2.2525,2.2443,2.2175,2.1511,2.1242,2.0896,2.0468,2.0349,2.0901,2.1373,2.1458,2.1843,2.09,2.0526,2.0245,2.0135,2.0206,2.0833,2.1003,2.1008,2.0775,2.0801,2.1255,2.0912,2.1557,2.1243,2.1342,2.1638,2.1966,2.185,2.1704,2.1442,2.1992,2.207,2.2189,2.2586,2.2939,2.3518,2.3809,2.3983,2.4176,2.3737,2.4362,2.3843,2.3347,2.3451,2.3426,2.3143,2.3017,2.3341,2.298,2.3036,2.2659,2.2221,2.2047,2.2386,2.2314,2.2856,2.2144,2.2977,2.3303,2.2365,2.2931,2.2671,2.2604,2.2898,2.2473,2.3077,2.3022,2.2509,2.3011,2.2978,2.2267,2.2299,2.2054,2.2436,2.2287,2.2241,2.1773,2.1632,2.171,2.1907,2.2047,2.2175,2.2112,2.2962,2.2726,2.2998,2.4513,2.4181,2.4755,2.5414,2.5057,2.4739,2.4691,2.5459,2.5665,2.6833,2.5857,2.6183,2.6074,2.5259],"open5_vol":280463.1,"days":14,"atr14":0.35285714285714276,"adv14":8473069,"avg_range_pct14":5.626,"prev_close":5.81,"prev_high":6.055,"prev_low":5.7,"high_20d":6.485,"ref_5d_high":6.485,"ref_5d_low":5.7,"ref_5d_avg_high":6.293,"ref_5d_avg_low":5.956,"ref_5d_avg_range":0.337,"sr14":{"levels":[{"lo":5.16,"hi":5.21,"mid":5.185,"touches":2,"last_touch_days_ago":11},{"lo":5.295,"hi":5.375,"mid":5.34,"touches":3,"last_touch_days_ago":9},{"lo":5.44,"hi":5.515,"mid":5.4717,"touches":3,"last_touch_days_ago":5},{"lo":5.63,"hi":5.715,"mid":5.6678,"touches":5,"last_touch_days_ago":0},{"lo":5.74,"hi":5.76,"mid":5.75,"touches":2,"last_touch_days_ago":4},{"lo":5.9,"hi":5.975,"mid":5.945,"touches":3,"last_touch_days_ago":1},{"lo":6.03,"hi":6.055,"mid":6.0425,"touches":2,"last_touch_days_ago":0},{"lo":6.18,"hi":6.255,"mid":6.2117,"touches":3,"last_touch_days_ago":2},{"lo":6.27,"hi":6.29,"mid":6.28,"touches":2,"last_touch_days_ago":1}],"high":6.485,"low":5.16,"atr":0.3529,"sessions":14,"tol":0.0882}}