{"symbol":"RDW","for_date":"2026-07-27","built":"2026-09-29T23:29:46-04:00","sessions":["2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24"],"vol_per_min":[333098.8,116865.8,80889.6,102823.0,71182.4,87663.1,66012.2,67412.0,65839.6,63610.7,73401.8,85680.2,72706.8,59080.5,69657.9,89955.6,70446.6,64488.4,64194.9,61074.9,63702.1,69799.1,53967.2,52466.9,57344.6,78527.8,52254.9,45452.7,55192.4,60126.5,58155.4,65721.5,41843.1,39459.5,53577.5,48725.9,43496.6,39306.4,38086.1,37574.9,51009.0,44657.7,38634.3,40603.6,55467.6,47595.4,39696.9,39339.7,40066.9,36770.9,57105.4,41137.1,34133.8,30796.8,41351.1,41421.2,41041.0,34424.0,32339.4,33684.9,34254.6,30104.0,37653.1,40881.0,39504.3,33521.3,29105.2,28716.7,27015.6,39421.9,32939.8,46289.0,33201.3,31916.4,27878.9,29256.5,33783.1,33358.9,28941.9,33686.6,38772.5,25715.0,26772.8,27090.2,24616.4,51360.9,32113.1,36935.0,26511.1,26280.4,28620.9,23933.5,28333.6,23805.7,27626.4,32369.3,28730.8,26957.1,26224.9,25651.0,29379.8,36672.1,24584.8,24144.8,29576.8,34003.9,34209.1,26220.0,25289.4,24091.3,31619.4,32590.4,31885.2,22284.5,25401.7,27233.9,32047.1,23793.9,20980.0,22316.4,27951.1,21588.0,22169.9,16833.1,24795.6,33030.5,21231.8,21307.3,20470.2,22710.9,26485.4,18115.5,17537.1,19760.6,23453.2,22948.7,27222.8,26197.6,20534.6,32528.4,22196.6,21452.0,27489.6,26284.9,34499.9,28406.7,24813.1,23778.8,23553.9,18308.1,31080.6,29282.9,72781.8,32985.1,36218.4,34723.1,36684.6,32361.8,28172.5,37422.9,43885.2,39399.0,39635.3,35415.0,35486.8,42504.1,27790.9,30186.4,31642.4,33722.3,26848.9,29145.9,32086.9,40965.2,30841.2,31428.7,31763.4,27402.1,27647.1,25756.2,26215.4,27823.5,21820.8,26173.4,27316.6,35198.6,28127.4,24071.2,28023.9,25214.6,31814.7,31772.4,25968.8,21590.8,22196.7,24912.6,29965.9,26011.2,20641.0,26771.4,35699.7,23710.1,26533.9,23351.2,31550.5,34068.1,23121.8,19747.0,19589.1,25158.5,28204.0,21880.8,18609.1,24538.1,26986.2,30209.8,27718.4,23474.4,24827.9,23030.7,25717.1,29005.1,17758.9,20638.1,25147.5,30897.2,16364.6,22068.9,25255.8,24330.3,25480.0,28359.6,18041.9,16447.5,19830.2,20760.6,22124.1,17467.0,15980.9,20838.9,25305.1,30166.5,21230.0,14731.7,16308.2,28315.8,22067.9,23039.8,18178.9,22181.1,38509.6,20072.0,12038.1,21790.8,15542.1,17601.6,37565.4,22672.4,17548.0,20019.7,21220.4,16110.4,13203.6,13627.8,19558.6,52180.8,37341.6,83934.4,60485.0,39365.2,29968.6,24104.8,27542.7,26722.2,24282.6,32107.6,22088.6,18468.2,24254.6,24241.3,26554.8,23925.6,29386.0,28710.4,30197.8,28074.4,21299.4,22048.5,25222.4,20139.9,17517.7,26161.9,17362.3,19996.0,17818.1,25554.4,25304.1,14168.1,19839.1,21781.2,36604.4,15858.5,24721.6,19586.8,16407.1,25829.7,17702.1,23073.1,14565.0,16409.9,16581.5,20677.1,11635.9,15180.4,16796.6,25402.1,19340.4,16629.6,18957.8,23458.0,19201.4,18375.4,23444.7,20306.9,21701.0,21075.1,19197.6,19755.2,30217.4,25307.4,27018.1,30666.9,23810.7,23038.9,25527.9,25046.1,29370.5,27157.3,25580.7,20111.4,35533.4,21064.9,18363.2,18201.4,18245.6,27869.4,30568.4,32474.4,28420.9,19362.6,30267.4,24300.3,24979.1,29391.4,20494.6,32733.9,31531.5,27395.3,29451.4,32300.6,50235.9,36668.1,31262.9,29813.3,25770.0,31429.4,30834.5,25290.7,31622.7,27617.8,34094.5,35424.9,32494.7,32415.6,28479.4,42503.5,42673.8,33313.2,43857.9,37358.9,94192.1,53084.8,62813.9,40555.6,51678.6,75310.0,94996.1,108138.7,158827.2,261986.7],"cum_vol":[333098.8,449964.6,530854.2,633677.2,704859.6,792522.6,858534.9,925946.9,991786.5,1055397.2,1128799.0,1214479.2,1287186.0,1346266.5,1415924.4,1505879.9,1576326.6,1640814.9,1705009.9,1766084.8,1829786.9,1899585.9,1953553.1,2006020.0,2063364.6,2141892.4,2194147.3,2239600.0,2294792.4,2354918.9,2413074.3,2478795.8,2520638.9,2560098.4,2613675.9,2662401.8,2705898.4,2745204.9,2783291.0,2820865.9,2871874.9,2916532.6,2955166.9,2995770.5,3051238.1,3098833.5,3138530.4,3177870.1,3217937.0,3254707.9,3311813.2,3352950.4,3387084.1,3417880.9,3459232.1,3500653.3,3541694.3,3576118.3,3608457.6,3642142.6,3676397.1,3706501.1,3744154.3,3785035.3,3824539.6,3858060.9,3887166.1,3915882.8,3942898.4,3982320.3,4015260.1,4061549.1,4094750.4,4126666.8,4154545.6,4183802.1,4217585.3,4250944.2,4279886.1,4313572.7,4352345.2,4378060.2,4404833.0,4431923.2,4456539.6,4507900.4,4540013.6,4576948.6,4603459.7,4629740.1,4658361.0,4682294.5,4710628.1,4734433.8,4762060.2,4794429.5,4823160.3,4850117.4,4876342.3,4901993.3,4931373.1,4968045.2,4992630.0,5016774.8,5046351.6,5080355.4,5114564.5,5140784.5,5166073.9,5190165.2,5221784.6,5254375.0,5286260.2,5308544.7,5333946.4,5361180.3,5393227.4,5417021.3,5438001.3,5460317.6,5488268.8,5509856.8,5532026.6,5548859.8,5573655.4,5606685.9,5627917.7,5649225.0,5669695.2,5692406.1,5718891.5,5737007.0,5754544.1,5774304.6,5797757.9,5820706.6,5847929.4,5874126.9,5894661.5,5927189.9,5949386.6,5970838.6,5998328.2,6024613.1,6059112.9,6087519.6,6112332.7,6136111.5,6159665.4,6177973.4,6209054.1,6238336.9,6311118.7,6344103.8,6380322.1,6415045.2,6451729.8,6484091.6,6512264.1,6549686.9,6593572.1,6632971.1,6672606.4,6708021.4,6743508.2,6786012.4,6813803.3,6843989.7,6875632.1,6909354.4,6936203.3,6965349.2,6997436.1,7038401.3,7069242.5,7100671.2,7132434.6,7159836.7,7187483.8,7213240.0,7239455.4,7267278.9,7289099.7,7315273.1,7342589.7,7377788.4,7405915.7,7429986.9,7458010.8,7483225.4,7515040.1,7546812.4,7572781.2,7594372.0,7616568.7,7641481.4,7671447.3,7697458.5,7718099.5,7744870.9,7780570.6,7804280.6,7830814.5,7854165.7,7885716.2,7919784.3,7942906.1,7962653.1,7982242.1,8007400.6,8035604.6,8057485.4,8076094.6,8100632.6,8127618.9,8157828.6,8185547.1,8209021.4,8233849.3,8256880.0,8282597.1,8311602.2,8329361.1,8349999.2,8375146.7,8406043.9,8422408.5,8444477.4,8469733.2,8494063.5,8519543.5,8547903.1,8565945.0,8582392.5,8602222.7,8622983.4,8645107.4,8662574.4,8678555.4,8699394.2,8724699.4,8754865.9,8776095.9,8790827.6,8807135.8,8835451.6,8857519.5,8880559.3,8898738.2,8920919.3,8959428.9,8979500.9,8991539.0,9013329.8,9028871.9,9046473.6,9084039.0,9106711.4,9124259.4,9144279.1,9165499.5,9181609.9,9194813.4,9208441.2,9227999.9,9280180.6,9317522.2,9401456.6,9461941.6,9501306.9,9531275.4,9555380.2,9582922.9,9609645.1,9633927.7,9666035.3,9688123.9,9706592.1,9730846.7,9755088.0,9781642.8,9805568.4,9834954.4,9863664.8,9893862.6,9921936.9,9943236.4,9965284.9,9990507.2,10010647.1,10028164.8,10054326.7,10071689.0,10091685.0,10109503.1,10135057.4,10160361.5,10174529.6,10194368.8,10216150.0,10252754.4,10268612.9,10293334.5,10312921.3,10329328.4,10355158.1,10372860.2,10395933.3,10410498.3,10426908.2,10443489.7,10464166.8,10475802.7,10490983.1,10507779.7,10533181.8,10552522.1,10569151.7,10588109.5,10611567.5,10630768.9,10649144.3,10672589.0,10692895.9,10714596.9,10735672.0,10754869.6,10774624.9,10804842.3,10830149.6,10857167.7,10887834.6,10911645.4,10934684.2,10960212.1,10985258.2,11014628.7,11041786.0,11067366.7,11087478.1,11123011.4,11144076.4,11162439.6,11180640.9,11198886.5,11226755.9,11257324.3,11289798.7,11318219.6,11337582.2,11367849.6,11392149.9,11417128.9,11446520.4,11467014.9,11499748.9,11531280.4,11558675.6,11588127.1,11620427.6,11670663.5,11707331.6,11738594.6,11768407.9,11794177.9,11825607.3,11856441.8,11881732.5,11913355.2,11940973.0,11975067.5,12010492.4,12042987.1,12075402.6,12103882.0,12146385.5,12189059.3,12222372.5,12266230.4,12303589.3,12397781.4,12450866.1,12513680.1,12554235.6,12605914.3,12681224.3,12776220.4,12884359.1,13043186.4,13305173.1],"abs_move_pct":[0.8682,1.182,1.425,1.617,1.9201,1.9627,1.7431,1.7252,1.5237,1.595,1.7981,2.0459,2.1434,1.9854,2.0591,2.1986,2.3054,2.2273,2.2116,2.0057,2.2498,2.3921,2.3832,2.5547,2.7014,3.0171,2.9505,2.9332,2.894,2.7985,2.7802,2.7237,2.6424,2.7566,2.668,2.7264,2.6993,2.6156,2.4829,2.4397,2.4683,2.5145,2.4684,2.4082,2.474,2.4332,2.5804,2.5736,2.5765,2.7145,2.9163,3.0089,3.0083,2.8771,2.9169,3.0467,2.9868,2.9542,2.8187,2.8062,2.8992,2.9239,2.9048,2.8657,2.9406,2.9938,2.9673,3.0591,3.0692,3.1426,3.1629,2.9917,3.0311,2.9914,2.9167,2.9847,2.9669,2.8683,2.9118,2.8235,2.8948,2.7988,2.9359,2.8753,2.9268,3.0149,2.9023,2.8304,2.7814,2.7809,2.7481,2.7578,2.8378,2.7814,2.8759,2.8294,2.8534,2.7612,2.7516,2.7029,2.5985,2.6185,2.6671,2.7075,2.6797,2.7932,2.8154,2.7732,2.7091,2.7936,2.8082,2.6643,2.677,2.636,2.6947,2.6272,2.6597,2.6107,2.6495,2.732,2.7659,2.7086,2.7023,2.7098,2.7559,2.9021,2.8882,2.9334,2.9564,2.9567,2.9748,3.0254,2.9991,3.0083,3.0295,3.0226,3.0027,3.0603,3.0716,3.2022,3.1635,3.1982,3.1587,3.1974,3.1805,3.2959,3.3486,3.3493,3.3753,3.4113,3.4428,3.4544,3.3859,3.4001,3.4434,3.4669,3.477,3.4938,3.5186,3.555,3.5582,3.5915,3.5656,3.5774,3.624,3.5676,3.589,3.6428,3.5642,3.4794,3.5197,3.5629,3.4881,3.5683,3.5638,3.5709,3.5437,3.597,3.6189,3.6436,3.6207,3.5861,3.5315,3.5072,3.5034,3.5959,3.5381,3.5246,3.5113,3.5482,3.5489,3.4784,3.4756,3.4784,3.4451,3.4235,3.424,3.4279,3.4548,3.4996,3.4213,3.4048,3.4034,3.4269,3.4307,3.4179,3.464,3.4515,3.4182,3.3939,3.4974,3.4738,3.4813,3.4306,3.4325,3.3958,3.4286,3.4394,3.4397,3.4588,3.4519,3.4443,3.4799,3.4491,3.4705,3.4757,3.5018,3.5292,3.5667,3.5394,3.515,3.4935,3.4741,3.4997,3.5233,3.5432,3.5323,3.5635,3.5938,3.594,3.6456,3.5714,3.5601,3.5844,3.5438,3.5373,3.5365,3.5261,3.5318,3.501,3.4893,3.5477,3.5448,3.5179,3.5075,3.5851,3.5519,3.5451,3.5246,3.5566,3.5603,3.5401,3.5797,3.5331,3.54,3.4702,3.3851,3.3513,3.3428,3.3859,3.3713,3.4054,3.4641,3.5138,3.4938,3.4644,3.4669,3.4736,3.4969,3.5539,3.5764,3.5681,3.6275,3.6334,3.6556,3.7527,3.7155,3.6783,3.7101,3.737,3.661,3.6979,3.6724,3.6924,3.666,3.7135,3.7002,3.7284,3.6984,3.7599,3.7593,3.7448,3.7456,3.705,3.7119,3.7782,3.8255,3.8437,3.8404,3.8455,3.8374,3.7853,3.798,3.7988,3.8414,3.8097,3.8467,3.8702,3.8829,3.8902,3.9326,3.8813,3.8976,3.8485,3.8357,3.8303,3.7835,3.8331,3.9147,3.9196,3.9148,3.8951,3.8063,3.7395,3.7126,3.6615,3.7473,3.8539,3.8371,3.8374,3.7777,3.7776,3.799,3.7383,3.7336,3.7899,3.8307,3.8495,3.8313,3.8257,3.9038,3.8913,3.8584,3.8603,3.8664,3.8758,3.8957,3.888,3.8515,3.9288,3.8922,3.8767,3.8738,3.8463,3.8402,3.8552,3.9061,3.8831,3.916,3.9478,3.9591,3.9616,3.9352,3.941,3.9408,3.9865,4.0696,4.0693,4.1355,4.1386,4.1385,4.1085,4.0332,4.0048,4.0684,4.1365,4.1154,4.1931,4.1726,4.0772],"open5_vol":704859.6,"days":14,"atr14":0.7384357142857143,"adv14":15274343,"avg_range_pct14":7.613,"prev_close":8.69,"prev_high":9.23,"prev_low":8.65,"high_20d":12.82,"ref_5d_high":9.535,"ref_5d_low":8.42,"ref_5d_avg_high":9.326,"ref_5d_avg_low":8.693,"ref_5d_avg_range":0.633,"sr14":{"levels":[{"lo":8.36,"hi":8.42,"mid":8.39,"touches":2,"last_touch_days_ago":4},{"lo":8.65,"hi":8.76,"mid":8.69,"touches":3,"last_touch_days_ago":0},{"lo":8.835,"hi":8.9,"mid":8.87,"touches":3,"last_touch_days_ago":1},{"lo":9.115,"hi":9.29,"mid":9.2117,"touches":3,"last_touch_days_ago":0},{"lo":9.4,"hi":9.535,"mid":9.489,"touches":5,"last_touch_days_ago":1},{"lo":10.02,"hi":10.2,"mid":10.1343,"touches":5,"last_touch_days_ago":8},{"lo":10.3,"hi":10.46,"mid":10.3667,"touches":3,"last_touch_days_ago":7}],"high":11.18,"low":8.06,"atr":0.7384,"sessions":14,"tol":0.1846}}